| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 39.5 | 40 | -0.5 | -1.25% | 4.25% | 40.4 | 40.8 | 39.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 15,520 | 6.2億 | 8,175 | 1.9張/筆 | 39.92元 | 1.76 | 41.15 | 0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 15,568 | 6.29億 | 8,824 | 1.8張/筆 | 40.4元 | -0.2 (-0.5%) | 連漲連跌: 連3跌 ( -2.2元 / -5.28%) 財報評分: 最新57分 / 平均46分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 865 | 1,351 | 0 | -486 | 11,817 | 16.4% | 增→3減 | 45 | 0.29% | 1.62% 增→3減 | 9,587 | +2,230 | +23.3% | 15,050 (04/17) | 5,813 (03/18) | 融券 | 94 | 52 | 0 | -42 | 191 | 0.27% | 增→3減 | 39 | +152 | +390% | 424 (04/23) | 0 (04/15) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -648 (-5.2%) | -1,742 (-12.85%) | -1,306 (-9.95%) | -2,266 (-16.09%) | +5,368 (+83.24%) | +2,833 (+31.53%) | +2,562 (+27.68%) | +5,024 (+73.96%) | +7,492 (+173.23%) | +5,562 (+88.92%) | 融券增減(張) (增減幅) | -175 (-47.81%) | -233 (-54.95%) | +25 (+15.06%) | -41 (-17.67%) | +162 (+558.62%) | +148 (+344.19%) | +139 (+267.31%) | +185 (+3083.33%) | +191 (0%) | -50 (-20.75%) | 借券賣出增減(張) (增減幅) | +331 (+3.14%) | +1,446 (+15.32%) | +2,175 (+24.98%) | +3,299 (+43.5%) | +7,581 (+229.59%) | +6,194 (+132.1%) | +6,127 (+128.83%) | +4,969 (+84.02%) | +8,798 (+421.97%) | +10,219 (+1539.01%) | 券資比增減 | -1.32 | -1.51 | +0.35 | -0.03 | +1.17 | +1.14 | +1.05 | +1.53 | +1.62 | -2.24 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 39.5 | +13.1 | +49.62 | 684 | 57.7 | 52.4 | 3.03 | +2.23 | 11.8 | 16.4 | 1.36 | 1.75 | 0.24 | +0.15 | 0.19 | 0.27 | 2.38 | 0.35 | 1.62 | 45.3 | 2023 | 26.4 | +6.1 | +30.05 | 399 | 43.1 | 39.1 | 1.37 | +2.61 | 9.59 | 13.3 | 1.28 | 1.31 | 0.02 | +0.01 | 0.04 | 0.05 | 0.54 | 0.14 | 0.41 | 26.7 | 2022 | 20.3 | -10.35 | -33.77 | 894 | 69.8 | 75.9 | 0.9 | -6.96 | 6.98 | 9.71 | 10.8 | 9.61 | 0.05 | -1.19 | 0.03 | 0.04 | 1.35 | 0.15 | 0.37 | 44.5 | 2021 | 30.65 | +15.65 | +104.33 | 1,353 | 116 | 104 | 1.22 | +10.5 | 13.9 | 19.4 | 6.78 | 8.01 | 0.04 | +1.19 | 1.21 | 1.69 | 1.72 | 0.13 | 8.7 | 48.8 | 2020 | 15 | -1.65 | -9.91 | 166 | 17.5 | 17.6 | 3.55 | -3.62 | 3.53 | 5.01 | 1.51 | 1.22 | 0.02 | -0.32 | 0.02 | 0.03 | 0.2 | 0.12 | 0.57 | 28.4 | 2019 | 16.65 | +2.25 | +15.62 | 219 | 30.4 | 26.4 | 0.89 | +3.13 | 7.15 | 10.1 | 2.72 | 2.98 | 0.01 | +0.25 | 0.34 | 0.48 | 0.64 | 0.29 | 4.7 | 23.7 | 2018 | 14.4 | -5.5 | -27.64 | 236 | 31.5 | 32 | 1.44 | -1.92 | 4.02 | 5.7 | 1.83 | 1.93 | 0.02 | +0.08 | 0.08 | 0.12 | 0.59 | 0.25 | 2.09 | 18 | 2017 | 19.9 | +3.1 | +18.45 | 324 | 59.7 | 55.8 | 0.93 | +2.91 | 5.96 | 8.44 | 2.24 | 2.27 | 0.02 | +0 | 0.01 | 0.01 | 6.03 | 1.86 | 0.13 | 19.3 | 2016 | 16.8 | -6.6 | -28.21 | 130 | 12.7 | 14.1 | 1.62 | -2.98 | 3.05 | 4.32 | 0.76 | 0.74 | 0 | -0.02 | 0 | 0.01 | 1.25 | 0.96 | 0.16 | 2.27 | 2015 | 23.4 | +6.75 | +40.54 | 245 | 48.2 | 42.6 | 1.93 | +3.66 | 6.04 | 8.54 | 2.35 | 2.36 | 0.11 | -0.1 | 0.02 | 0.04 | 12.7 | 5.17 | 0.41 | | 2014 | 16.65 | -2.15 | -11.44 | 284 | 43.5 | 43.1 | 1.38 | -0.93 | 5.96 | 5.04 | 3.59 | 3.72 | 0.07 | +0.07 | 0.13 | 0.11 | 11.1 | 3.92 | 2.12 | | 2013 | 18.8 | -8.4 | -30.88 | 230 | 24.1 | 23.7 | 1.95 | -1.52 | 6.9 | 6.14 | 4.86 | 4.8 | 0.01 | -0.07 | 0.06 | 0.05 | 3.65 | 1.59 | 0.87 | | 2012 | 27.2 | +1.2 | +4.62 | 334 | 52.9 | 54.6 | 3.11 | -4.89 | 8.42 | 7.51 | 1.88 | 1.83 | 0.06 | -0.1 | 0.13 | 0.11 | 8.93 | 2.67 | 1.51 | | 2011 | 26 | -24.1 | -48.1 | 472 | 64.5 | 78.3 | 5.18 | -19 | 13.4 | 12 | 5.76 | 5.99 | 0.04 | +0.19 | 0.23 | 0.21 | 13.2 | 2.8 | 1.73 | | 2010 | 50.1 | -12.7 | -20.22 | 1,218 | 276 | 258 | 4.76 | +13.6 | 32.4 | 29.2 | 18.2 | 16.2 | 0.26 | -2.24 | 0.04 | 0.04 | 87 | 7.14 | 0.14 | | 2009 | 62.8 | +42.2 | +204.85 | 1,505 | 402 | 402 | 5.68 | -4.77 | 18.8 | 17.2 | 34.6 | 37.5 | 0.74 | +2.1 | 2.28 | 2.09 | 144 | 9.58 | 12.1 | | 2008 | 20.6 | -33.1 | -61.64 | 997 | 290 | 293 | 13.1 | -16.7 | 23.7 | 22.4 | 7.07 | 6.05 | 0.13 | -1.15 | 0.18 | 0.17 | 50.4 | 5.06 | 0.78 | | 2007 | 53.7 | +29.1 | +118.29 | 2,289 | 813 | 822 | 7.01 | -16.1 | 38.5 | 65 | 33.8 | 43 | 9.57 | -0.43 | 1.19 | 1.23 | 210 | 9.2 | 3.08 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 24.6 | -7.7 | -23.84 | 1,621 | 589 | 568 | 7.27 | +14.4 | 54.8 | 150 | 38.8 | 53.6 | 23.8 | -9 | 1.68 | 1.87 | 182 | 11.2 | 3.06 | | 2005 | 32.3 | +16 | +98.16 | 1,508 | 584 | 569 | 6.16 | +8.46 | 40.5 | 96.8 | 35.3 | 47.6 | 1.3 | +11 | 11 | 15.5 | 262 | 17.4 | 27.2 | | 2004 | 16.3 | -15.6 | -48.9 | 691 | 264 | 269 | 7.79 | -12.3 | 32 | 70.9 | 6.57 | 6.66 | 0.19 | -0.1 | 0.08 | 0.1 | 61.6 | 8.91 | 0.24 | | 2003 | 31.9 | +4.4 | +16 | 1,934 | 737 | 721 | 8.04 | +8.02 | 44.7 | 153 | 37.1 | 36 | 1.06 | -2.12 | 0.24 | 0.32 | 266 | 13.8 | 0.53 | | 2002 | 27.5 | +2.3 | +9.13 | 2,451 | 952 | 945 | 7.18 | -0.5 | 36.9 | 236 | 54.3 | 59 | 1.5 | +3.24 | 2.67 | 5.35 | 440 | 17.9 | 7.23 | | 2001 | 25.2 | +14.25 | +130.14 | 1,824 | 758 | 733 | 7.49 | +17.4 | 38.5 | 346 | 53.9 | 57.2 | 1.04 | +2.28 | 0.83 | 1.7 | 271 | 14.9 | 2.15 | | 2000 | 10.95 | -7.35 | -40.16 | 1,250 | 593 | 585 | 7.53 | +0.19 | 20.5 | 77.9 | 0.06 | 29.6 | 0.9 | +1.3 | 0.03 | 0.07 | 175 | 14 | 0.17 | | 1999 | 18.3 | -2.5 | -12.02 | 512 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|