| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.7 | 33.5 | +0.2 | +0.6% | 1.49% | 33.6 | 34.1 | 33.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,142 | 3,862萬 | 911 | 1.3張/筆 | 33.81元 | 1.3 | 13.93 | -2.81 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,480 | 4,990萬 | 1,066 | 1.4張/筆 | 33.73元 | -0.55 (-1.62%) | 連漲連跌: 首日上漲 ( +0.2元 / +0.6%) 財報評分: 最新47分 / 平均43分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 56 | 156 | 1 | -101 | 11,406 | 8.8% | 增→2減 | 0 | 0% | 0.23% 減→2增 | 11,355 | +51 | +0.45% | 13,972 (03/28) | 10,724 (02/21) | 融券 | 0 | 1 | 0 | +1 | 26 | 0.02% | 無→增 | 29 | -3 | -10.3% | 83 (04/11) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -176 (-1.52%) | -114 (-0.99%) | -114 (-0.99%) | -489 (-4.11%) | -296 (-2.53%) | +205 (+1.83%) | -850 (-6.94%) | -464 (-3.91%) | -14,485 (-55.95%) | -12,976 (-53.22%) | 融券增減(張) (增減幅) | +1 (+4%) | -8 (-23.53%) | -42 (-61.76%) | -47 (-64.38%) | +26 (0%) | +22 (+550%) | +20 (+333.33%) | -11 (-29.73%) | -1,361 (-98.13%) | +23 (+766.67%) | 借券賣出增減(張) (增減幅) | -439 (-2.56%) | -591 (-3.42%) | -664 (-3.82%) | -81 (-0.48%) | +4,643 (+38.5%) | +8,685 (+108.33%) | +10,341 (+162.57%) | +11,342 (+211.6%) | -11,713 (-41.22%) | +8,480 (+103.14%) | 券資比增減 | +0.01 | -0.07 | -0.36 | -0.39 | +0.23 | +0.19 | +0.18 | -0.08 | -5.13 | +0.22 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 33.7 | -1.75 | -4.94 | 242 | 19.5 | 19.1 | 0.32 | +0.05 | 11.4 | 8.8 | 0.37 | 0.37 | 0 | 0 | 0.03 | 0.02 | 0.77 | 0.32 | 0.23 | 30.4 | 2023 | 35.45 | -1.85 | -4.96 | 877 | 84.1 | 85 | 1.88 | -2.79 | 11.4 | 8.76 | 1.65 | 1.55 | 0.03 | -0.14 | 0.03 | 0.02 | 0.63 | 0.07 | 0.26 | 29.5 | 2022 | 37.3 | -2.1 | -5.33 | 902 | 88.1 | 91.8 | 2.64 | -6.28 | 14.2 | 10.9 | 7.11 | 7.26 | 0.14 | +0 | 0.17 | 0.13 | 1.1 | 0.12 | 1.17 | 35.7 | 2021 | 39.4 | +13.75 | +53.61 | 6,404 | 517 | 509 | 2.82 | +5.3 | 20.4 | 15.8 | 68.4 | 69.4 | 1.68 | -0.66 | 0.16 | 0.13 | 14.6 | 0.23 | 0.8 | 52.2 | 2020 | 25.65 | +2.35 | +10.09 | 980 | 103 | 97.7 | 2.56 | +2.63 | 15 | 11.6 | 4.49 | 5.33 | 0.03 | +0.81 | 0.83 | 0.64 | 1.17 | 0.12 | 5.5 | 28.5 | 2019 | 23.3 | +3.45 | +17.38 | 891 | 126 | 128 | 3.14 | -4.95 | 12.4 | 9.58 | 9.36 | 9.33 | 0.09 | -0.12 | 0.02 | 0.01 | 1.82 | 0.2 | 0.14 | 26.2 | 2018 | 19.85 | -5.5 | -21.7 | 510 | 73.1 | 88.3 | 4.74 | -20 | 17.4 | 13.4 | 7.88 | 7.64 | 0.04 | -0.28 | 0.14 | 0.11 | 1.04 | 0.2 | 0.8 | 19 | 2017 | 25.35 | +0.7 | +2.84 | 2,121 | 436 | 431 | 3.7 | +1.14 | 37.4 | 28.9 | 41.1 | 35.3 | 1.06 | -6.81 | 0.42 | 0.32 | 111 | 5.25 | 1.12 | 22.8 | 2016 | 24.65 | +11.65 | +89.62 | 2,126 | 400 | 375 | 4.18 | +20.8 | 36.3 | 28 | 92.5 | 99.9 | 0.3 | +7.16 | 7.23 | 5.58 | 267 | 12.5 | 19.9 | 22.7 | 2015 | 13 | -6.7 | -34.01 | 438 | 112 | 113 | 3.89 | -5.52 | 15.5 | 11.9 | 4.14 | 4.27 | 0.11 | +0.02 | 0.06 | 0.05 | 60.4 | 13.8 | 0.41 | | 2014 | 19.7 | -3 | -13.22 | 266 | 75.6 | 75.1 | 4.26 | -3.73 | 21.2 | 16.3 | 1 | 1.04 | 0.01 | +0.03 | 0.04 | 0.03 | 26.4 | 9.9 | 0.21 | | 2013 | 22.7 | -4.3 | -15.93 | 365 | 106 | 106 | 4.76 | -4.76 | 24.9 | 19.3 | 4.15 | 4 | 0.07 | -0.22 | 0.02 | 0.01 | 41.1 | 11.3 | 0.07 | | 2012 | 27 | +3.6 | +15.38 | 804 | 258 | 251 | 3.32 | +3.88 | 29.8 | 23.4 | 17.2 | 17.3 | 0.1 | +0.03 | 0.24 | 0.19 | 108 | 13.5 | 0.8 | | 2011 | 23.4 | -23 | -49.57 | 675 | 206 | 214 | 7.99 | -16.2 | 25.9 | 20.4 | 15.3 | 15.2 | 0.16 | -0.21 | 0.21 | 0.16 | 83.9 | 12.4 | 0.81 | | 2010 | 46.4 | -11.6 | -20 | 1,332 | 404 | 407 | 3.81 | -6.79 | 42.1 | 33.5 | 38.9 | 37.3 | 0.28 | -1.84 | 0.42 | 0.34 | 259 | 19.4 | 1.01 | | 2009 | 58 | +35 | +152.17 | 3,449 | 1,101 | 1,091 | 6.48 | +3.49 | 49 | 40.2 | 103 | 101 | 0.94 | -3.14 | 2.27 | 1.86 | 876 | 25.4 | 4.63 | | 2008 | 23 | -48 | -67.61 | 2,548 | 872 | 875 | 17.2 | -19.5 | 45.7 | 39.1 | 79.8 | 84.8 | 1.36 | +3.61 | 5.42 | 4.63 | 600 | 23.5 | 11.8 | | 2007 | 71 | -29 | -29 | 2,616 | 985 | 967 | 18.2 | -0.21 | 65.4 | 146 | 94.8 | 72.8 | 2.56 | -24.5 | 1.8 | 1.66 | 463 | 17.7 | 2.75 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 100 | +51.2 | +104.92 | 2,309 | 842 | 814 | 8.43 | +20.2 | 67.7 | 178 | 86.7 | 114 | 2.63 | +24.2 | 26.3 | 33.1 | 345 | 14.9 | 38.9 | | 2005 | 48.8 | +23.8 | +95.2 | 2,238 | 836 | 803 | 10.4 | +22.3 | 47.9 | 91.4 | 53.4 | 57.1 | 1.65 | +2.01 | 2.5 | 2.55 | 385 | 17.2 | 5.21 | | 2004 | 25 | +3.2 | +14.68 | 936 | 401 | 391 | 4.39 | +5.16 | 25.7 | 39.6 | 11.9 | 12.8 | 0.44 | +0.53 | 0.55 | 0.61 | 125 | 13.3 | 2.13 | | 2003 | 21.8 | +3 | +15.96 | 516 | 230 | 224 | 5.01 | +0.47 | 20.4 | 44.7 | 6.14 | 6.29 | 0.22 | -0.07 | 0.09 | 0.13 | 67.9 | 13.2 | 0.43 | | 2002 | 18.8 | -2.2 | -10.48 | 725 | 308 | 295 | 4.26 | +8.68 | 20 | 43.5 | 14.8 | 14.9 | 0.16 | -0.07 | 0.17 | 0.25 | 98.8 | 13.6 | 0.83 | | 2001 | 21 | +11.2 | +114.29 | 311 | 78 | 66.9 | 0.19 | +10.9 | 10.8 | 19.5 | 3.08 | 3.58 | 0.04 | +0.45 | 0.38 | 0.58 | 16.7 | 5.36 | 3.53 | | 2000 | 9.8 | -24.2 | -71.18 | 559 | 0 | 4.16 | 1.28 | -5.44 | 0 | 0 | -5.02 | 0 | 0 | +0 | 0 | 0 | 0.01 | 0 | | | 1999 | 34 | +13.7 | +67.49 | 1,343 | | | | | | | | | | | | | | | | | 1998 | 20.3 | -89.2 | -81.46 | 1,309 | | | | | | | | | | | | | | | | | 1997 | 109.5 | +81.2 | +286.93 | 1,397 | | | | | | | | | | | | | | | | | 1996 | 28.3 | +3.5 | +14.11 | 359 | | | | | | | | | | | | | | | | | 1995 | 24.8 | -15.1 | -37.84 | 282 | | | | | | | | | | | | | | | | | 1994 | 39.9 | -36.1 | -47.5 | 231 | | | | | | | | | | | | | | | | | 1993 | 76 | +31.1 | +69.27 | 62.7 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|