| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 607 | 599 | +8 | +1.34% | 2.5% | 608 | 614 | 599 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,701 | 16.36億 | 4,149 | 0.7張/筆 | 605.9元 | 1.89 | 14.52 | -0.63 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,070 | 30.55億 | 6,070 | 0.8張/筆 | 602.5元 | +11 (+1.87%) | 連漲連跌: 連2漲 ( +19元 / +3.23%) 財報評分: 最新60分 / 平均50分 上市指數: 19599.28 (188.06 / +0.97%) | | | | | |
| 4/23 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 160 | 120 | 0 | +40 | 4,512 | 4.26% | 2減→增 | 1 | 0.04% | 1.26% 2減→2增 | 2,862 | +1,650 | +57.6% | 5,228 (03/22) | 2,890 (01/03) | 融券 | 0 | 4 | 0 | +4 | 57 | 0.05% | 2減→2增 | 296 | -239 | -80.7% | 280 (01/02) | 0 (03/25) | | 2日 04/22 ~04/23 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 10年 '14/04/25 ~04/23 | 融資增減(張) (增減幅) | -157 (-3.36%) | -246 (-5.17%) | -95 (-2.06%) | -65 (-1.42%) | -715 (-13.68%) | +937 (+26.21%) | +1,512 (+50.4%) | +282 (+6.67%) | -12,329 (-73.21%) | -18,945 (-80.76%) | 融券增減(張) (增減幅) | +19 (+50%) | +18 (+46.15%) | +21 (+58.33%) | -14 (-19.72%) | +56 (+5600%) | -119 (-67.61%) | -198 (-77.65%) | -196 (-77.47%) | -526 (-90.22%) | -102 (-64.15%) | 借券賣出增減(張) (增減幅) | +726 (+4.57%) | +962 (+6.15%) | +817 (+5.18%) | +753 (+4.75%) | -216 (-1.28%) | +4,250 (+34.43%) | +4,443 (+36.55%) | +2,414 (+17.02%) | +2,043 (+14.04%) | +14,044 (+550.11%) | 券資比增減 | +0.45 | +0.44 | +0.48 | -0.29 | +1.24 | -3.66 | -7.24 | -4.72 | -2.2 | +0.59 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 607 | +10 | +1.68 | 181 | 13.3 | 11.4 | 0.24 | +1.7 | 4.51 | 4.26 | 0.52 | 0.29 | 0.01 | -0.24 | 0.06 | 0.05 | 0.06 | 0.03 | 1.26 | 20.8 | 2023 | 597 | +146 | +32.37 | 615 | 35.9 | 37 | 0.85 | -2.01 | 2.86 | 2.71 | 4.84 | 4.53 | 0.4 | -0.72 | 0.3 | 0.28 | 0.18 | 0.03 | 10.3 | 26.7 | 2022 | 451 | -28.5 | -5.94 | 772 | 47.2 | 51 | 2.78 | -6.57 | 5 | 4.75 | 9.17 | 10.5 | 2.74 | -1.38 | 1.01 | 0.96 | 0.76 | 0.1 | 20.3 | 31.5 | 2021 | 479.5 | -38.5 | -7.43 | 1,647 | 141 | 145 | 2.7 | -6.42 | 12.4 | 10 | 19.3 | 20 | 0.9 | -0.19 | 2.4 | 1.94 | 1.75 | 0.11 | 19.3 | 37.1 | 2020 | 518 | +81 | +18.54 | 3,700 | 353 | 346 | 5.24 | +1.84 | 18.8 | 15.2 | 58 | 61 | 3.93 | -0.99 | 2.59 | 2.09 | 8.68 | 0.23 | 13.8 | 46.2 | 2019 | 437 | +118 | +36.99 | 2,272 | 227 | 226 | 3.85 | -2.69 | 17.1 | 15.9 | 57.4 | 58.2 | 2.47 | -1.73 | 3.57 | 3.32 | 5.58 | 0.25 | 20.8 | 44.1 | 2018 | 319 | -34 | -9.63 | 3,431 | 275 | 254 | 3.52 | +17.8 | 19.8 | 18.6 | 66.2 | 71.7 | 1.09 | +4.47 | 5.29 | 4.96 | 21.5 | 0.63 | 26.7 | 62.5 | 2017 | 353 | +294.4 | +502.39 | 726 | 57.5 | 56.1 | 0.73 | +0.66 | 1.99 | 2.28 | 4.79 | 5.82 | 0.22 | +0.81 | 0.83 | 0.95 | 8.13 | 1.12 | 41.7 | 21.7 | 2016 | 58.6 | +5.4 | +10.15 | 160 | 16.1 | 17.6 | 0.9 | -2.38 | 2.25 | 1.75 | 2.12 | 1.7 | 0.11 | -0.53 | 0.02 | 0.01 | 1.85 | 1.15 | 0.67 | 2.35 | 2015 | 53.2 | +2.2 | +4.31 | 515 | 67.8 | 68.2 | 0.78 | -1.14 | 5.33 | 3.27 | 10.1 | 10.8 | 0.48 | +0.15 | 0.54 | 0.33 | 26.4 | 5.13 | 10.1 | 7.88 | 2014 | 51 | +40.25 | +374.42 | 2,145 | 394 | 378 | 9.71 | +6.45 | 6.48 | 3.88 | 23.7 | 24.4 | 0.41 | +0.33 | 0.39 | 0.23 | 176 | 8.19 | 6.03 | 6.56 | 2013 | 10.75 | +1.53 | +16.59 | 656 | 113 | 110 | 5.9 | -2.61 | 14.9 | 3.87 | 3.51 | 3.32 | 0.02 | -0.22 | 0.06 | 0.02 | 24 | 3.66 | 0.42 | | 2012 | 9.22 | +1.38 | +17.6 | 1,323 | 182 | 182 | 4.9 | -4.29 | 24.1 | 4.37 | 10.3 | 10.6 | 0.22 | +0.15 | 0.28 | 0.05 | 74.4 | 5.62 | 1.15 | | 2011 | 7.84 | -6.51 | -45.37 | 3,642 | 490 | 539 | 14.9 | -63.8 | 28.4 | 5.15 | 24.7 | 29 | 4.95 | -0.67 | 0.13 | 0.02 | 222 | 6.1 | 0.45 | | 2010 | 14.35 | +2.65 | +22.65 | 5,264 | 1,062 | 1,005 | 8.84 | +48.2 | 93.3 | 17 | 67.9 | 68.1 | 2.78 | -2.58 | 0.79 | 0.14 | 553 | 10.5 | 0.85 | | 2009 | 11.7 | +7.56 | +182.61 | 4,647 | 1,135 | 1,127 | 13.7 | -5.59 | 45.1 | 8.22 | 38 | 41.2 | 0.74 | +2.45 | 3.39 | 0.62 | 518 | 11.2 | 7.53 | | 2008 | 4.14 | -7.26 | -63.68 | 2,717 | 518 | 548 | 43.7 | -73.1 | 50.7 | 9.23 | 12.7 | 13.7 | 0.28 | +0.78 | 0.94 | 0.17 | 109 | 4.02 | 1.86 | | 2007 | 11.4 | -3.8 | -25 | 4,465 | 1,043 | 983 | 34.5 | +25.3 | 124 | 25.6 | 20.3 | 18.5 | 0.32 | -2.1 | 0.17 | 0.03 | 241 | 5.4 | 0.13 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 15.2 | +1.2 | +8.57 | 4,840 | 1,231 | 1,228 | 14.2 | -11.5 | 99.2 | 19.6 | 41.2 | 43 | 3.94 | -2.15 | 2.27 | 0.38 | 433 | 8.94 | 2.29 | | 2005 | 14 | +2.6 | +22.81 | 4,669 | 1,198 | 1,256 | 30.1 | -87.5 | 111 | 22.6 | 93.6 | 94.3 | 5.7 | -5.04 | 4.48 | 0.75 | 484 | 10.4 | 4.04 | | 2004 | 11.4 | -3.7 | -24.5 | 8,164 | 2,393 | 2,340 | 22.1 | +30.3 | 199 | 53.6 | 184 | 187 | 5.6 | -2.61 | 9.9 | 1.77 | 872 | 10.7 | 4.99 | | 2003 | 15.1 | +6.1 | +67.78 | 9,745 | 3,259 | 3,270 | 40.4 | -51.1 | 168 | 48.9 | 240 | 256 | 5.15 | +11 | 12.5 | 2.49 | 1,506 | 15.5 | 7.41 | | 2002 | 9 | -16.8 | -65.12 | 9,060 | 2,975 | 2,901 | 51.1 | +22.1 | 216 | 73 | 156 | 156 | 4.91 | -4.91 | 1.89 | 0.37 | 1,275 | 14.1 | 0.87 | | 2001 | 25.8 | -0.4 | -1.53 | 11,574 | 3,926 | 3,789 | 42.8 | +94.7 | 199 | 63.6 | 341 | 365 | 18.7 | +4.87 | 11.5 | 2.3 | 1,608 | 13.9 | 5.79 | | 2000 | 26.2 | -10.9 | -29.38 | 10,655 | 4,051 | 4,098 | 40.5 | -87.4 | 110 | 46.7 | 72 | 317 | 7.08 | +22.3 | 12.2 | 3.65 | 1,742 | 16.3 | 11.1 | | 1999 | 37.1 | -4.5 | -10.82 | 8,816 | | | | | | | | | | | | | | | | | 1998 | 41.6 | -32.4 | -43.78 | 4,607 | | | | | | | | | | | | | | | | | 1997 | 74 | +20 | +37.04 | 5,570 | | | | | | | | | | | | | | | | | 1996 | 54 | +3 | +5.88 | 1,328 | | | | | | | | | | | | | | | | | 1995 | 51 | -51 | -50 | 1,275 | | | | | | | | | | | | | | | | | 1994 | 102 | +13 | +14.61 | 241 | | | | | | | | | | | | | | | | | 1993 | 89 | +37.5 | +72.82 | 67.1 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|