| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 95.5 | 95.6 | -0.1 | -0.1% | 1.15% | 95.6 | 96.5 | 95.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 1,688萬 | 137 | 1.3張/筆 | 96.01元 | 1.66 | 14.09 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 1,412萬 | 266 | 0.6張/筆 | 95.87元 | +0.1 (+0.1%) | 連漲連跌: 連3漲→跌 ( -0.1元 / -0.1%) 財報評分: 最新59分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 3 | 0 | +20 | 651 | 3.44% | 2減→3增 | 1 | 0.57% | 0% | 1,069 | -418 | -39.1% | 1,070 (01/12) | 614 (04/23) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 6 | -6 | -100% | 6 (01/09) | 0 (04/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +35 (+5.68%) | +37 (+6.03%) | -10 (-1.51%) | -84 (-11.43%) | -256 (-28.22%) | -411 (-38.7%) | -595 (-47.75%) | -167 (-20.42%) | -773 (-54.28%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (-100%) | -1 (-100%) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (+0.22%) | 0 (0%) | -49 (-9.86%) | -60 (-11.81%) | -161 (-26.44%) | +98 (+28%) | -971 (-68.43%) | - | 券資比增減 | 0 | 0 | 0 | -0.27 | -0.11 | -0.09 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 95.5 | -4.2 | -4.21 | 6.73 | 0.4 | 0.61 | 0 | -0.2 | 0.65 | 3.44 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0 | 17.8 | 24Q1 | 99.7 | +8.2 | +8.96 | 14.7 | 1 | 1.2 | 0.02 | -0.22 | 0.85 | 4.51 | 0.01 | 0.01 | 0 | 0 | 0 | 0.01 | 0.01 | 0.05 | 0.12 | 18.4 | 23Q4 | 91.5 | -1.2 | -1.29 | 14.8 | 1.69 | 1.7 | 0.12 | -0.13 | 1.07 | 5.64 | 0.01 | 0.01 | 0 | +0.01 | 0.01 | 0.03 | 0.01 | 0.06 | 0.56 | 16.7 | 23Q3 | 92.7 | -6.3 | -6.36 | 41.3 | 3.97 | 3.85 | 0.2 | -0.08 | 1.2 | 6.36 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.06 | 0.16 | 0 | 26.9 | 23Q2 | 99 | +14.3 | +16.88 | 28.1 | 2.92 | 2.52 | 0.03 | +0.36 | 1.28 | 6.78 | 0.03 | 0.03 | 0 | 0 | 0 | 0.02 | 0.04 | 0.13 | 0.23 | 30.4 | 23Q1 | 84.7 | +12.1 | +16.67 | 14.9 | 1.58 | 1.5 | 0.1 | -0.02 | 0.92 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.02 | 0.11 | 0.43 | 15.2 | 22Q4 | 72.6 | -6.8 | -8.56 | 17.7 | 1.89 | 2.16 | 0.04 | -0.32 | 0.94 | 4.98 | 0.06 | 0.04 | 0 | -0.01 | 0 | 0.02 | 0.01 | 0.07 | 0.42 | 21.9 | 22Q3 | 79.4 | +13.1 | +19.76 | 28.8 | 3.48 | 2.85 | 0.03 | +0.6 | 1.26 | 6.65 | 0.07 | 0.09 | 0 | +0.02 | 0.02 | 0.09 | 0.04 | 0.15 | 1.35 | 35.2 | 22Q2 | 66.3 | -1.3 | -1.92 | 3.18 | 0.22 | 0.21 | 0.06 | -0.05 | 0.66 | 3.5 | 0 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0.15 | 7.02 | 22Q1 | 67.6 | -3.1 | -4.38 | 4.68 | 0.29 | 0.3 | 0.02 | -0.04 | 0.71 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.35 | 21Q4 | 70.7 | +1.4 | +2.02 | 5.1 | 0.31 | 0.43 | 0.09 | -0.22 | 0.75 | 3.98 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0 | 8.23 | 21Q3 | 69.3 | -4.6 | -6.22 | 15.4 | 1.36 | 1.32 | 0.21 | -0.17 | 0.97 | 5.13 | 0.07 | 0.07 | 0 | 0 | 0 | 0.01 | 0.01 | 0.06 | 0.21 | 13.9 | 21Q2 | 73.9 | -4.6 | -5.86 | 12.9 | 0.95 | 1.03 | 0.13 | -0.21 | 1.15 | 6.06 | 0.02 | 0.02 | 0 | +0 | 0 | 0.01 | 0 | 0.04 | 0.17 | 10.3 | 21Q1 | 78.5 | -2.3 | -2.85 | 11.7 | 1.1 | 0.81 | 0.08 | +0.21 | 1.36 | 7.19 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0 | 14.8 | 20Q4 | 80.8 | +3.3 | +4.26 | 13.1 | 1.21 | 1.12 | 0.06 | +0.02 | 1.15 | 6.08 | 0.07 | 0.04 | 0 | -0.03 | 0 | 0.03 | 0.02 | 0.12 | 0.43 | 14.5 | 20Q3 | 77.5 | -15.3 | -16.49 | 19.1 | 1.42 | 1.64 | 0.03 | -0.25 | 1.13 | 5.96 | 0.13 | 0.14 | 0.01 | 0 | 0.04 | 0.2 | 0.01 | 0.04 | 3.37 | 14.6 | 20Q2 | 92.8 | +19.7 | +26.95 | 51.8 | 6.68 | 6.36 | 0.06 | +0.27 | 1.38 | 7.27 | 0.33 | 0.33 | 0 | +0 | 0.04 | 0.22 | 0.05 | 0.1 | 2.98 | 26.3 | 20Q1 | 73.1 | -46.4 | -38.83 | 23.7 | 2.24 | 2.88 | 0.1 | -0.73 | 1.11 | 5.85 | 0.29 | 0.31 | 0 | +0.02 | 0.04 | 0.21 | 0.02 | 0.07 | 3.52 | 21.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 119.5 | -5.5 | -4.4 | 52.7 | 7.36 | 7.08 | 0.06 | +0.22 | 1.84 | 9.72 | 0.44 | 0.41 | 0 | -0.03 | 0.02 | 0.08 | 0.07 | 0.14 | 0.81 | 29.7 | 19Q3 | 125 | +37.1 | +42.21 | 93.6 | 11.2 | 10.6 | 0.13 | +0.46 | 1.62 | 8.57 | 0.51 | 0.56 | 0 | +0.05 | 0.05 | 0.26 | 0.16 | 0.18 | 3.02 | 37.9 | 19Q2 | 87.9 | 0 | 0 | 10.2 | 1.58 | 1.31 | 0.07 | +0.2 | 1.16 | 6.12 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.08 | 0 | 7.52 | 19Q1 | 87.9 | +10.1 | +12.98 | 13.9 | 2.06 | 2.04 | 0.03 | 0 | 0.96 | 5.09 | 0.04 | 0.02 | 0 | -0.02 | 0 | 0.01 | 0.01 | 0.09 | 0.21 | 9.94 | 18Q4 | 77.8 | +1.9 | +2.5 | 19 | 2.56 | 2.74 | 0.08 | -0.27 | 0.97 | 5.1 | 0.16 | 0.19 | 0 | +0.02 | 0.03 | 0.14 | 0.09 | 0.48 | 2.69 | 17.8 | 18Q3 | 75.9 | -11.6 | -13.26 | 5.75 | 0.62 | 0.72 | 0.1 | -0.2 | 1.24 | 6.52 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.01 | 0.21 | 0.08 | 4.82 | 18Q2 | 87.5 | -18 | -17.06 | 8.88 | 1.04 | 0.93 | 0.05 | +0.06 | 1.43 | 7.56 | 0.02 | 0.03 | 0 | +0 | 0 | 0.02 | 0.01 | 0.08 | 0.21 | 7.67 | 18Q1 | 105.5 | -12.5 | -10.59 | 14.5 | 1.92 | 1.51 | 0.09 | +0.32 | 1.38 | 7.26 | 0.17 | 0.06 | 0.02 | -0.14 | 0 | 0 | 0.02 | 0.12 | 0 | 11.6 | 17Q4 | 118 | -16 | -11.94 | 10.4 | 1.17 | 1.04 | 0.04 | +0.09 | 1.06 | 5.61 | 0.06 | 0.14 | 0 | +0.08 | 0.14 | 0.72 | 0.01 | 0.12 | 12.8 | 19.5 | 17Q3 | 134 | -15 | -10.07 | 25 | 2.83 | 2.94 | 0.11 | -0.22 | 0.97 | 5.11 | 0.53 | 0.56 | 0.07 | -0.04 | 0.06 | 0.29 | 0.08 | 0.31 | 5.68 | 16.4 | 17Q2 | 149 | -25.5 | -14.61 | 17 | 2.32 | 1.95 | 0.05 | +0.33 | 1.19 | 6.27 | 0.12 | 0.19 | 0.02 | +0.05 | 0.09 | 0.49 | 0.12 | 0.69 | 7.74 | 11.7 | 17Q1 | 174.5 | +12 | +7.38 | 13.9 | 1.75 | 2.14 | 0.03 | -0.42 | 0.86 | 4.54 | 0.25 | 0.17 | 0.06 | -0.14 | 0.05 | 0.24 | 0.52 | 3.73 | 5.36 | 10.2 | 16Q4 | 162.5 | -72.5 | -30.85 | 33.4 | 3.77 | 3.32 | 0.05 | +0.39 | 1.28 | 6.74 | 1.37 | 1.45 | 0 | +0.08 | 0.19 | 0.99 | 1.84 | 5.51 | 14.7 | 17.8 | 16Q3 | 235 | +17 | +7.8 | 28.7 | 4.24 | 4.21 | 0.01 | +0.03 | 0.88 | 4.66 | 0.44 | 0.45 | 0.06 | -0.05 | 0.11 | 0.58 | 1.52 | 5.31 | 12.5 | 17.1 | 16Q2 | 218 | +22.5 | +11.51 | 42.6 | 6.56 | 6.62 | 0.06 | -0.12 | 0.85 | 4.5 | 0.73 | 0.88 | 0.11 | +0.03 | 0.16 | 0.85 | 3.48 | 8.16 | 18.8 | 22.3 | 16Q1 | 195.5 | +37.5 | +23.73 | 41 | 6.26 | 6.78 | 0.02 | -0.54 | 0.97 | 5.16 | 0.48 | 0.65 | 0.4 | -0.23 | 0.13 | 0.67 | 3.32 | 8.09 | 12.9 | 18.2 | 15Q4 | 158 | +0.5 | +0.32 | 67.8 | 12.6 | 12.6 | 0.03 | -0.1 | 1.52 | 8.07 | 1.34 | 1.79 | 0.81 | -0.36 | 0.36 | 1.89 | 5.4 | 7.96 | 23.4 | 15.5 | 15Q3 | 157.5 | +19.5 | +14.13 | 50.3 | 9.84 | 9.82 | 0.04 | -0.02 | 1.62 | 8.79 | 0.86 | 1.7 | 0.12 | +0.71 | 0.71 | 3.87 | 3.75 | 7.46 | 44 | 15.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 138 | +6 | +4.55 | 44.9 | 10.9 | 10.8 | 0.02 | +0.13 | 1.64 | 9.13 | 0.33 | 0.33 | 0 | 0 | 0 | 0 | 4.93 | 11 | 0 | 10.2 | 15Q1 | 132 | +7.5 | +6.02 | 20.9 | 5.37 | 4.96 | 0.01 | +0.39 | 1.51 | 8.42 | 0.13 | 0.1 | 0 | -0.03 | 0 | 0 | 1.64 | 7.85 | 0 | | 14Q4 | 124.5 | -9.5 | -7.09 | 23.6 | 4.15 | 4.34 | 0.02 | -0.21 | 1.12 | 6.23 | 0.44 | 0.46 | 0 | +0.02 | 0.03 | 0.16 | 2.27 | 9.6 | 2.51 | | 14Q3 | 134 | -12 | -8.22 | 28.6 | 5.37 | 5.09 | 0 | +0.27 | 1.32 | 7.39 | 0.28 | 0.28 | 0 | +0 | 0.01 | 0.06 | 2.68 | 9.39 | 0.75 | | 14Q2 | 146 | +37.5 | +34.56 | 53.7 | 3.93 | 2.86 | 0.01 | +1.06 | 1.06 | 5.9 | 0.04 | 0.04 | 0 | +0 | 0 | 0.03 | 2.34 | 4.35 | 0.47 | | 14Q1 | 108.5 | -4.5 | -3.98 | 47.4 | | | | | | | | | | | | | | | | | 13Q4 | 113 | +40 | +54.79 | 46.3 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 |
|