| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.6 | 36.8 | -0.2 | -0.54% | 1.63% | 36.9 | 37 | 36.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 998 | 3,645萬 | 681 | 1.5張/筆 | 36.53元 | 1.31 | 11.19 | -0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 212 | 782.6萬 | 193 | 1.1張/筆 | 36.89元 | -0.35 (-0.94%) | 連漲連跌: 連2跌 ( -0.55元 / -1.48%) 財報評分: 最新55分 / 平均56分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 62 | 868 | 0 | -806 | 1,278 | 7.04% | 連減11日 | 0 | 0% | 0% | 3,391 | -2,113 | -62.3% | 3,982 (04/11) | 1,278 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 2 (03/29) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -985 (-43.53%) | -986 (-43.55%) | -1,245 (-49.35%) | -2,548 (-66.6%) | -2,495 (-66.13%) | -2,113 (-62.31%) | -1,790 (-58.34%) | -1,273 (-49.9%) | -1,529 (-54.47%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 借券賣出增減(張) (增減幅) | 0 (0%) | +14 (+13.86%) | +14 (+13.86%) | +15 (+15%) | +15 (+15%) | +15 (+15%) | +24 (+26.37%) | -7 (-5.74%) | -5 (-4.17%) | - | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 36.6 | -0.3 | -0.81 | 9.48 | 0.78 | 2.89 | 0 | -2.11 | 1.28 | 7.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.57 | 2023 | 36.9 | -0.95 | -2.51 | 23.6 | 4.16 | 3.08 | 0.5 | +0.58 | 3.39 | 18.7 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.85 | 2022 | 37.85 | +0.95 | +2.57 | 15.4 | 2.13 | 0.93 | 0.49 | +0.71 | 2.81 | 15.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 5.49 | 2021 | 36.9 | +2.6 | +7.58 | 31.7 | 3.27 | 0.84 | 1.66 | +0.76 | 2.1 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | 0 | 11.4 | 2020 | 34.3 | -1.35 | -3.79 | 25.7 | 2.2 | 1.1 | 0.05 | +1.05 | 1.33 | 7.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 2019 | 35.65 | -1.3 | -3.52 | 21.3 | 0.76 | 0.96 | 0.06 | -0.26 | 0.28 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 2018 | 36.95 | -8.05 | -17.89 | 22 | 1.13 | 1.76 | 0.02 | -0.65 | 0.53 | 2.94 | 0.02 | 0.02 | 0 | 0 | 0 | 0.01 | 0 | 0.02 | 0.19 | 4.23 | 2017 | 45 | +7.6 | +20.32 | 44.9 | 5.58 | 5.31 | 0.11 | +0.16 | 1.19 | 6.53 | 0.06 | 0.03 | 0 | -0.03 | 0 | 0.02 | 0.1 | 0.22 | 0.34 | 7.94 | 2016 | 37.4 | -3.3 | -8.11 | 63.3 | 13.4 | 14.3 | 0.38 | -1.28 | 1.03 | 5.68 | 0.49 | 0.5 | 0.01 | 0 | 0.04 | 0.2 | 4.85 | 7.66 | 3.49 | 3.3 | 2015 | 40.7 | +7.7 | +23.33 | 82.8 | 20.5 | 18.6 | 0.09 | +1.88 | 2.32 | 12.8 | 0.29 | 0.35 | 0.02 | +0.04 | 0.04 | 0.23 | 8.02 | 9.69 | 1.81 | | 2014 | 33 | -8.8 | -21.05 | 40.1 | 1.5 | 1.05 | 0.02 | +0.44 | 0.44 | 2.41 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.18 | 0.45 | 0 | | 2013 | 41.8 | +14.8 | +54.81 | 53.9 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 |
|