| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 65.7 | 65.3 | +0.4 | +0.61% | 1.53% | 65.3 | 65.9 | 64.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 250 | 1,634萬 | 253 | 1張/筆 | 65.26元 | 2.45 | 58.66 | -0.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 327 | 2,151萬 | 277 | 1.2張/筆 | 65.76元 | -0.4 (-0.61%) | 連漲連跌: 首日上漲 ( +0.4元 / +0.61%) 財報評分: 最新52分 / 平均57分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 6 | 12 | 2 | -8 | 2,068 | 9.27% | 3增→減 | 0 | 0% | 0.05% 減→增 | 664 | +1,404 | +211% | 2,471 (04/10) | 629 (02/15) | 融券 | 0 | 1 | 0 | +1 | 1 | 0% | 減→增 | 1 | 0 | 0% | 15 (03/28) | 0 (01/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +8 (+0.39%) | +13 (+0.63%) | -44 (-2.08%) | -395 (-16.04%) | -163 (-7.31%) | +1,422 (+220.12%) | +1,450 (+234.63%) | +1,303 (+170.33%) | -42 (-1.99%) | -274 (-11.7%) | 融券增減(張) (增減幅) | 0 (0%) | +1 (0%) | 0 (0%) | -12 (-92.31%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | -23 (-95.83%) | -28 (-96.55%) | 借券賣出增減(張) (增減幅) | +17 (+1.11%) | +104 (+7.2%) | +164 (+11.85%) | +339 (+28.04%) | +793 (+105.03%) | +976 (+170.63%) | +953 (+160.17%) | +960 (+163.27%) | +26 (+1.72%) | +1,548 (0%) | 券資比增減 | 0 | +0.05 | +0 | -0.48 | +0.05 | +0.05 | +0.05 | +0.05 | -1.09 | -1.19 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 65.7 | +0.4 | +0.61 | 250 | 6 | 12 | 2 | -8 | 2,068 | 9.27 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 18.4 | 04/25 | 65.3 | -0.4 | -0.61 | 327 | 40 | 24 | 0 | +16 | 2,076 | 9.3 | 1 | 0 | 0 | -1 | 0 | 0 | 1 | 0.31 | 0 | 26.9 | 04/24 | 65.7 | +0.8 | +1.23 | 392 | 29 | 24 | 0 | +5 | 2,060 | 9.23 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 16.1 | 04/23 | 64.9 | +1.1 | +1.72 | 175 | 13 | 9 | 0 | +4 | 2,055 | 9.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 04/22 | 63.8 | -0.8 | -1.24 | 325 | 22 | 83 | 0 | -61 | 2,051 | 9.19 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 26.5 | 04/19 | 64.6 | -2 | -3 | 537 | 74 | 82 | 0 | -8 | 2,112 | 9.46 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 19.4 | 04/18 | 66.6 | -0.7 | -1.04 | 600 | 26 | 241 | 1 | -216 | 2,120 | 9.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 04/17 | 67.3 | -0.5 | -0.74 | 468 | 48 | 111 | 0 | -63 | 2,336 | 10.5 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 26.9 | 04/16 | 67.8 | -3.1 | -4.37 | 592 | 29 | 85 | 0 | -56 | 2,399 | 10.8 | 6 | 1 | 0 | -5 | 5 | 0.02 | 0 | 0 | 0.21 | 17.9 | 04/15 | 70.9 | -1.7 | -2.34 | 615 | 75 | 83 | 0 | -8 | 2,455 | 11 | 4 | 1 | 0 | -3 | 10 | 0.04 | 0 | 0 | 0.41 | 14.5 | 04/12 | 72.6 | -0.4 | -0.55 | 479 | 66 | 62 | 0 | +4 | 2,463 | 11 | 0 | 0 | 0 | 0 | 13 | 0.06 | 1 | 0.21 | 0.53 | 25.4 | 04/11 | 73 | -2.6 | -3.44 | 903 | 149 | 161 | 0 | -12 | 2,459 | 11 | 3 | 6 | 0 | +3 | 13 | 0.06 | 0 | 0 | 0.53 | 16.2 | 04/10 | 75.6 | +1.8 | +2.44 | 1,372 | 314 | 225 | 0 | +89 | 2,471 | 11.1 | 0 | 1 | 0 | +1 | 10 | 0.04 | 0 | 0 | 0.4 | 31.9 | 04/09 | 73.8 | +2.1 | +2.93 | 723 | 205 | 57 | 0 | +148 | 2,382 | 10.7 | 6 | 4 | 0 | -2 | 9 | 0.04 | 0 | 0 | 0.38 | 14.8 | 04/08 | 71.7 | -1.5 | -2.05 | 717 | 171 | 27 | 1 | +143 | 2,234 | 10 | 1 | 0 | 0 | -1 | 11 | 0.05 | 0 | 0 | 0.49 | 14.6 | 04/03 | 73.2 | +0.3 | +0.41 | 384 | 133 | 9 | 0 | +124 | 2,091 | 9.37 | 0 | 1 | 0 | +1 | 12 | 0.05 | 0 | 0 | 0.57 | 22.1 | 04/02 | 72.9 | +0.9 | +1.25 | 664 | 133 | 23 | 0 | +110 | 1,967 | 8.81 | 0 | 4 | 0 | +4 | 11 | 0.05 | 0 | 0 | 0.56 | 25.1 | 04/01 | 72 | -0.8 | -1.1 | 488 | 30 | 116 | 0 | -86 | 1,857 | 8.32 | 4 | 0 | 0 | -4 | 7 | 0.03 | 0 | 0 | 0.38 | 26.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 72.8 | -1.2 | -1.62 | 644 | 89 | 101 | 0 | -12 | 1,943 | 8.71 | 4 | 0 | 0 | -4 | 11 | 0.05 | 0 | 0 | 0.57 | 11.5 | 03/28 | 74 | -2 | -2.63 | 1,743 | 124 | 399 | 1 | -276 | 1,955 | 8.76 | 0 | 15 | 0 | +15 | 15 | 0.07 | 5 | 0.29 | 0.77 | 24.5 | 03/27 | 76 | +0.6 | +0.8 | 3,194 | 370 | 290 | 0 | +80 | 2,231 | 10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.3 | 03/26 | 75.4 | -4.5 | -5.63 | 3,801 | 637 | 652 | 0 | -15 | 2,151 | 9.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | 03/25 | 79.9 | +4.9 | +6.53 | 4,220 | 1,123 | 303 | 0 | +820 | 2,166 | 9.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.2 | 03/22 | 75 | +0.9 | +1.21 | 793 | 96 | 96 | 0 | 0 | 1,346 | 6.03 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 38.3 | 03/21 | 74.1 | +1.9 | +2.63 | 1,271 | 247 | 89 | 0 | +158 | 1,346 | 6.03 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.15 | 42.5 | 03/20 | 72.2 | +2.6 | +3.74 | 1,830 | 229 | 126 | 0 | +103 | 1,188 | 5.32 | 1 | 0 | 0 | -1 | 0 | 0 | 2 | 0.11 | 0 | 47.1 | 03/19 | 69.6 | +0.6 | +0.87 | 532 | 101 | 36 | 0 | +65 | 1,085 | 4.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 24.3 | 03/18 | 69 | +1.2 | +1.77 | 351 | 52 | 19 | 0 | +33 | 1,020 | 4.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 17.6 | 03/15 | 67.8 | +0.6 | +0.89 | 195 | 52 | 12 | 0 | +40 | 987 | 4.42 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 16.4 | 03/14 | 67.2 | +0.1 | +0.15 | 116 | 14 | 12 | 0 | +2 | 947 | 4.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 21.6 | 03/13 | 67.1 | -0.6 | -0.89 | 367 | 95 | 17 | 0 | +78 | 945 | 4.23 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.27 | 0.11 | 28.6 | 03/12 | 67.7 | +1.7 | +2.58 | 448 | 70 | 30 | 0 | +40 | 867 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 03/11 | 66 | +1.6 | +2.48 | 227 | 82 | 14 | 0 | +68 | 827 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 03/08 | 64.4 | +1.1 | +1.74 | 317 | 61 | 18 | 1 | +42 | 759 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 03/07 | 63.3 | -0.4 | -0.63 | 115 | 8 | 4 | 0 | +4 | 717 | 3.21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 03/06 | 63.7 | -0.8 | -1.24 | 136 | 13 | 7 | 0 | +6 | 713 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 64.5 | -0.6 | -0.92 | 145 | 16 | 32 | 0 | -16 | 707 | 3.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.98 | 03/04 | 65.1 | -0.7 | -1.06 | 117 | 8 | 3 | 10 | -5 | 723 | 3.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 03/01 | 65.8 | -0.7 | -1.05 | 59.6 | 13 | 3 | 2 | +8 | 728 | 3.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 02/29 | 66.5 | +0.2 | +0.3 | 282 | 37 | 18 | 0 | +19 | 720 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.2 | 02/27 | 66.3 | +0.4 | +0.61 | 97.2 | 5 | 5 | 0 | 0 | 701 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 02/26 | 65.9 | +0.5 | +0.76 | 61.7 | 9 | 1 | 2 | +6 | 701 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.5 | 02/23 | 65.4 | -0.3 | -0.46 | 57.1 | 7 | 9 | 0 | -2 | 695 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.75 | 02/22 | 65.7 | -0.6 | -0.9 | 83.7 | 8 | 4 | 0 | +4 | 697 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 02/21 | 66.3 | +0.6 | +0.91 | 131 | 44 | 8 | 0 | +36 | 693 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.96 | 02/20 | 65.7 | +0.5 | +0.77 | 221 | 22 | 18 | 0 | +4 | 657 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33 | 02/19 | 65.2 | +1.4 | +2.19 | 225 | 23 | 8 | 0 | +15 | 653 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 02/16 | 63.8 | +1.2 | +1.92 | 135 | 15 | 6 | 0 | +9 | 638 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 02/15 | 62.6 | -0.4 | -0.63 | 63.9 | 0 | 11 | 0 | -11 | 629 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 02/05 | 63 | -0.4 | -0.63 | 40.6 | 0 | 2 | 0 | -2 | 640 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.93 | 02/02 | 63.4 | -0.2 | -0.31 | 29.5 | 1 | 8 | 0 | -7 | 642 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.7 | 02/01 | 63.6 | +0.1 | +0.16 | 35.1 | 5 | 2 | 0 | +3 | 649 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.71 | 01/31 | 63.5 | +0.2 | +0.32 | 45.7 | 5 | 4 | 0 | +1 | 646 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.5 | 01/30 | 63.3 | -0.8 | -1.25 | 62.5 | 0 | 4 | 0 | -4 | 645 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 64.1 | 0 | 0 | 133 | 6 | 3 | 0 | +3 | 649 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 01/26 | 64.1 | +0.4 | +0.63 | 56.2 | 1 | 0 | 7 | -6 | 646 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.9 | 01/25 | 63.7 | +0.4 | +0.63 | 71 | 5 | 2 | 0 | +3 | 652 | 2.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.9 | 01/24 | 63.3 | +1 | +1.61 | 90 | 0 | 1 | 0 | -1 | 649 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 01/23 | 62.3 | -0.3 | -0.48 | 38.6 | 1 | 1 | 0 | 0 | 650 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 01/22 | 62.6 | -0.4 | -0.63 | 58.4 | 0 | 0 | 0 | 0 | 650 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 01/19 | 63 | +0.7 | +1.12 | 65 | 2 | 1 | 0 | +1 | 650 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 | 01/18 | 62.3 | -0.4 | -0.64 | 21.7 | 2 | 0 | 0 | +2 | 649 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 01/17 | 62.7 | +0.2 | +0.32 | 74.6 | 7 | 0 | 0 | +7 | 647 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.02 | 01/16 | 62.5 | -0.8 | -1.26 | 53.2 | 3 | 6 | 0 | -3 | 640 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.4 | 01/15 | 63.3 | 0 | 0 | 81 | 5 | 0 | 0 | +5 | 643 | 2.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.17 | 01/12 | 63.3 | +0.7 | +1.12 | 21.3 | 0 | 3 | 0 | -3 | 638 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.71 | 01/11 | 62.6 | +0.3 | +0.48 | 16.2 | 1 | 6 | 0 | -5 | 641 | 2.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.3 | 01/10 | 62.3 | -1 | -1.58 | 28.2 | 1 | 8 | 0 | -7 | 646 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.54 | 01/09 | 63.3 | -0.7 | -1.09 | 46.5 | 2 | 2 | 0 | 0 | 653 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.4 | 01/08 | 64 | +0.2 | +0.31 | 49.9 | 1 | 12 | 0 | -11 | 653 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.02 | 01/05 | 63.8 | +0.8 | +1.27 | 16.6 | 4 | 2 | 0 | +2 | 664 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.02 | 01/04 | 63 | +0.1 | +0.16 | 24.9 | 2 | 6 | 0 | -4 | 662 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 62.9 | -0.3 | -0.47 | 13.4 | 1 | 6 | 0 | -5 | 666 | 2.98 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.46 | 01/02 | 63.2 | -0.7 | -1.1 | 51.1 | 8 | 1 | 0 | +7 | 671 | 3.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 17.6 | 12/29 | 63.9 | -0.1 | -0.16 | 35.7 | 10 | 2 | 0 | +8 | 664 | 2.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 5.61 | 12/28 | 64 | -0.2 | -0.31 | 18.8 | 1 | 3 | 0 | -2 | 656 | 2.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 0 | 12/27 | 64.2 | -0.1 | -0.16 | 31.5 | 0 | 6 | 0 | -6 | 658 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 12.7 | 12/26 | 64.3 | +1 | +1.58 | 41.9 | 8 | 0 | 0 | +8 | 664 | 2.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 21.5 | 12/25 | 63.3 | -1.1 | -1.71 | 87.7 | 7 | 2 | 0 | +5 | 656 | 2.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 14.8 | 12/22 | 64.4 | +0.7 | +1.1 | 26.4 | 2 | 2 | 0 | 0 | 651 | 2.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 45.4 | 12/21 | 63.7 | -1.2 | -1.85 | 35.4 | 3 | 1 | 0 | +2 | 651 | 2.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 2.82 | 12/20 | 64.9 | +0.1 | +0.15 | 27 | 5 | 2 | 0 | +3 | 649 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 14.8 | 12/19 | 64.8 | -0.5 | -0.77 | 35.3 | 0 | 1 | 0 | -1 | 646 | 2.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 19.9 | 12/18 | 65.3 | +0.6 | +0.93 | 45.7 | 3 | 2 | 1 | 0 | 647 | 2.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 19.7 | 12/15 | 64.7 | +1 | +1.57 | 64.2 | 0 | 2 | 1 | -3 | 647 | 2.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 15.6 | 12/14 | 63.7 | +0.8 | +1.27 | 30.3 | 1 | 2 | 0 | -1 | 650 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 23.1 | 12/13 | 62.9 | -0.1 | -0.16 | 58.9 | 5 | 0 | 0 | +5 | 651 | 2.92 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 23.8 | 12/12 | 63 | -1.9 | -2.93 | 170 | 13 | 1 | 0 | +12 | 646 | 2.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 18.2 | 12/11 | 64.9 | -1.9 | -2.84 | 125 | 23 | 11 | 0 | +12 | 634 | 2.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 11.2 | 12/08 | 66.8 | +0.1 | +0.15 | 56.5 | 1 | 3 | 0 | -2 | 622 | 2.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 14.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 66.7 | -0.5 | -0.74 | 57.4 | 3 | 1 | 0 | +2 | 624 | 2.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 10.5 | 12/06 | 67.2 | +0.3 | +0.45 | 41.1 | 3 | 3 | 0 | 0 | 622 | 2.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 0 | 12/05 | 66.9 | -0.1 | -0.15 | 56.7 | 7 | 1 | 15 | -9 | 622 | 2.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 3.52 | 12/04 | 67 | 0 | 0 | 62.8 | 7 | 2 | 0 | +5 | 631 | 2.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 4.78 | 12/01 | 67 | +0.3 | +0.45 | 67.8 | 5 | 1 | 2 | +2 | 626 | 2.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 1.47 | 11/30 | 66.7 | +0.1 | +0.15 | 52.8 | 1 | 1 | 0 | 0 | 624 | 2.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 1.89 | 11/29 | 66.6 | 0 | 0 | 51.8 | 1 | 0 | 0 | +1 | 624 | 2.8 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 9.65 | 11/28 | 66.6 | -0.1 | -0.15 | 167 | 11 | 15 | 0 | -4 | 623 | 2.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 19.7 | 11/27 | 66.7 | -0.3 | -0.45 | 35.2 | 0 | 1 | 0 | -1 | 627 | 2.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 22.7 | 11/24 | 67 | +0.3 | +0.45 | 96 | 14 | 8 | 8 | -2 | 628 | 2.81 | 0 | 0 | 1 | -1 | 1 | 0 | 0 | 0 | 0.16 | 18.7 | 11/23 | 66.7 | -0.2 | -0.3 | 168 | 8 | 13 | 0 | -5 | 630 | 2.82 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.32 | 15.4 | 11/22 | 66.9 | +3.9 | +6.19 | 260 | 24 | 23 | 0 | +1 | 635 | 2.85 | 0 | 1 | 0 | +1 | 2 | 0.01 | 2 | 0.77 | 0.31 | 23.5 | 11/21 | 63 | +0.1 | +0.16 | 64.5 | 7 | 2 | 0 | +5 | 634 | 2.84 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 3.1 | 11/20 | 62.9 | +0.4 | +0.64 | 44.1 | 2 | 0 | 0 | +2 | 629 | 2.82 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.16 | 2.27 | 11/17 | 62.5 | +0.1 | +0.16 | 22 | 4 | 3 | 0 | +1 | 627 | 2.81 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.32 | 0 | 11/16 | 62.4 | -0.4 | -0.64 | 49.6 | 4 | 26 | 1 | -23 | 626 | 2.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 20.2 | 11/15 | 62.8 | +0.7 | +1.13 | 91.6 | 7 | 16 | 0 | -9 | 649 | 2.91 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 20.7 | 11/14 | 62.1 | +0.4 | +0.65 | 55.3 | 27 | 0 | 0 | +27 | 658 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 9.05 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 61.7 | -0.5 | -0.8 | 104 | 7 | 6 | 0 | +1 | 631 | 2.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 5.78 | 11/10 | 62.2 | -0.1 | -0.16 | 27.2 | 1 | 0 | 0 | +1 | 630 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 14.7 | 11/09 | 62.3 | -0.5 | -0.8 | 20.5 | 0 | 0 | 0 | 0 | 629 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 14.6 | 11/08 | 62.8 | -0.1 | -0.16 | 21.8 | 1 | 1 | 0 | 0 | 629 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 13.8 | 11/07 | 62.9 | -0.4 | -0.63 | 13.6 | 0 | 0 | 0 | 0 | 629 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 0 | 11/06 | 63.3 | +1.2 | +1.93 | 44.1 | 5 | 4 | 0 | +1 | 629 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 20.4 | 11/03 | 62.1 | 0 | 0 | 26.8 | 0 | 2 | 0 | -2 | 628 | 2.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 3.73 | 11/02 | 62.1 | -0.1 | -0.16 | 31.9 | 3 | 0 | 0 | +3 | 630 | 2.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 15.7 | 11/01 | 62.2 | +0.1 | +0.16 | 38.3 | 5 | 1 | 0 | +4 | 627 | 2.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 7.84 | 10/31 | 62.1 | -0.6 | -0.96 | 42.8 | 5 | 1 | 0 | +4 | 623 | 2.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 2.34 | 10/30 | 62.7 | 0 | 0 | 25.4 | 3 | 2 | 0 | +1 | 619 | 2.77 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.16 | 3.93 | 10/27 | 62.7 | -0.1 | -0.16 | 21.6 | 0 | 1 | 0 | -1 | 618 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 10/26 | 62.8 | 0 | 0 | 23.2 | 9 | 11 | 0 | -2 | 619 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/25 | 62.8 | 0 | 0 | 13.2 | 1 | 0 | 1 | 0 | 621 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/24 | 62.8 | -0.6 | -0.95 | 34.2 | 1 | 1 | 0 | 0 | 621 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 10/23 | 63.4 | -0.7 | -1.09 | 14.4 | 1 | 0 | 0 | +1 | 621 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 10/20 | 64.1 | +0.2 | +0.31 | 41.2 | 7 | 6 | 0 | +1 | 620 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.86 | 10/19 | 63.9 | -0.1 | -0.16 | 27.2 | 0 | 1 | 0 | -1 | 619 | 2.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 64 | 0 | 0 | 116 | 2 | 4 | 0 | -2 | 620 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 10/17 | 64 | 0 | 0 | 31.6 | 0 | 1 | 0 | -1 | 622 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 10/16 | 64 | -0.8 | -1.23 | 27.4 | 0 | 2 | 0 | -2 | 623 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/13 | 64.8 | -0.1 | -0.15 | 19.9 | 1 | 0 | 0 | +1 | 625 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.1 | 10/12 | 64.9 | +0.9 | +1.41 | 49.3 | 0 | 1 | 0 | -1 | 624 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.03 | 10/11 | 64 | -0.1 | -0.16 | 14 | 0 | 2 | 1 | -3 | 625 | 2.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 10/06 | 64.1 | 0 | 0 | 22 | 1 | 0 | 2 | -1 | 628 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 10/05 | 64.1 | -0.1 | -0.16 | 23 | 3 | 0 | 0 | +3 | 629 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 10/04 | 64.2 | -0.3 | -0.47 | 22.5 | 0 | 2 | 0 | -2 | 626 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 10/03 | 64.5 | +0.1 | +0.16 | 21.8 | 6 | 5 | 0 | +1 | 628 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.59 | 10/02 | 64.4 | +0.2 | +0.31 | 14.5 | 3 | 2 | 0 | +1 | 627 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 09/28 | 64.2 | -0.4 | -0.62 | 29.9 | 5 | 1 | 0 | +4 | 626 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.7 | 09/27 | 64.6 | 0 | 0 | 6.35 | 0 | 2 | 5 | -7 | 622 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/26 | 64.6 | 0 | 0 | 26.2 | 1 | 1 | 0 | 0 | 629 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 09/25 | 64.6 | 0 | 0 | 19.5 | 2 | 1 | 0 | +1 | 629 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 09/22 | 64.6 | +0.1 | +0.16 | 14.5 | 1 | 0 | 2 | -1 | 628 | 2.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 09/21 | 64.5 | -0.2 | -0.31 | 49.4 | 4 | 11 | 2 | -9 | 629 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 09/20 | 64.7 | 0 | 0 | 25 | 1 | 2 | 0 | -1 | 638 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 64.7 | -0.6 | -0.92 | 28.7 | 4 | 4 | 0 | 0 | 639 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.5 | 09/18 | 65.3 | -0.8 | -1.21 | 35.2 | 3 | 9 | 0 | -6 | 639 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 09/15 | 66.1 | -0.4 | -0.6 | 53.5 | 6 | 26 | 1 | -21 | 645 | 2.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.74 | 09/14 | 66.5 | +1.7 | +2.62 | 134 | 40 | 4 | 5 | +31 | 666 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 09/13 | 64.8 | +1 | +1.57 | 68.6 | 7 | 7 | 0 | 0 | 635 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 09/12 | 63.8 | 0 | 0 | 46.7 | 3 | 2 | 0 | +1 | 635 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.3 | 09/11 | 63.8 | 0 | 0 | 26.3 | 0 | 0 | 5 | -5 | 634 | 2.84 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 26.6 | 09/08 | 63.8 | -0.2 | -0.31 | 24.2 | 0 | 8 | 1 | -9 | 639 | 2.86 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.16 | 4.13 | 09/07 | 64 | -0.1 | -0.16 | 74.7 | 7 | 14 | 3 | -10 | 648 | 2.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 12.1 | 09/06 | 64.1 | -0.8 | -1.23 | 45.6 | 5 | 4 | 0 | +1 | 658 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 15.4 | 09/05 | 64.9 | +0.3 | +0.46 | 20.6 | 5 | 1 | 2 | +2 | 657 | 2.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 9.72 | 09/04 | 64.6 | -1 | -1.52 | 112 | 13 | 20 | 0 | -7 | 655 | 2.94 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 13.4 | 09/01 | 65.6 | +1.2 | +1.86 | 98.2 | 6 | 6 | 3 | -3 | 662 | 2.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 12.2 | 08/31 | 64.4 | +0.2 | +0.31 | 27.3 | 3 | 0 | 0 | +3 | 665 | 2.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 7.33 | 08/30 | 64.2 | +0.2 | +0.31 | 80.8 | 3 | 0 | 0 | +3 | 662 | 2.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 7.42 | 08/29 | 64 | +0.2 | +0.31 | 17.1 | 0 | 2 | 0 | -2 | 659 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 11.7 | 08/28 | 63.8 | 0 | 0 | 56.7 | 2 | 0 | 0 | +2 | 661 | 2.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 31.8 | 08/25 | 63.8 | +0.1 | +0.16 | 34.3 | 0 | 1 | 0 | -1 | 659 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 8.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 63.7 | -0.8 | -1.24 | 118 | 3 | 2 | 0 | +1 | 660 | 2.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 14.4 | 08/23 | 64.5 | -0.5 | -0.77 | 37.3 | 2 | 0 | 0 | +2 | 659 | 2.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.15 | 0 | 08/22 | 65 | -0.3 | -0.46 | 24.6 | 0 | 0 | 0 | 0 | 657 | 2.94 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.15 | 12.2 | 08/21 | 65.3 | +0.5 | +0.77 | 34.1 | 3 | 7 | 52 | -56 | 657 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.79 | 08/18 | 66.8 | +0.4 | +0.6 | 66.1 | 9 | 1 | 0 | +8 | 713 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.56 | 08/17 | 66.4 | -0.4 | -0.6 | 51.6 | 0 | 0 | 8 | -8 | 705 | 3.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.6 | 08/16 | 66.8 | -0.3 | -0.45 | 47.7 | 2 | 0 | 0 | +2 | 713 | 3.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.19 | 08/15 | 67.1 | -0.3 | -0.45 | 27.2 | 0 | 0 | 0 | 0 | 711 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.67 | 08/14 | 67.4 | 0 | 0 | 73.6 | 20 | 3 | 0 | +17 | 711 | 3.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.79 | 08/11 | 67.4 | 0 | 0 | 40.4 | 1 | 2 | 0 | -1 | 694 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.9 | 08/10 | 67.4 | -0.1 | -0.15 | 51.2 | 4 | 7 | 4 | -7 | 695 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/09 | 67.5 | -0.3 | -0.44 | 71.6 | 4 | 17 | 50 | -63 | 702 | 3.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.6 | 08/08 | 67.8 | 0 | 0 | 72.4 | 6 | 17 | 0 | -11 | 765 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 08/07 | 67.8 | +0.5 | +0.74 | 16.1 | 1 | 0 | 1 | 0 | 776 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 08/04 | 67.3 | 0 | 0 | 37.5 | 2 | 3 | 0 | -1 | 776 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 08/02 | 67.3 | -0.8 | -1.17 | 71.9 | 4 | 32 | 0 | -28 | 777 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 08/01 | 68.1 | -0.3 | -0.44 | 38.2 | 1 | 0 | 0 | +1 | 805 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 07/31 | 68.4 | -0.5 | -0.73 | 25.7 | 1 | 0 | 1 | 0 | 804 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 68.9 | 0 | 0 | 43 | 2 | 1 | 0 | +1 | 804 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.66 | 07/27 | 68.9 | +1.4 | +2.07 | 71.4 | 4 | 2 | 0 | +2 | 803 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 07/26 | 67.5 | +0.1 | +0.15 | 47.1 | 0 | 2 | 0 | -2 | 801 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 07/25 | 67.4 | -0.4 | -0.59 | 115 | 5 | 1 | 0 | +4 | 803 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.87 | 07/24 | 67.8 | -0.9 | -1.31 | 103 | 9 | 12 | 1 | -4 | 799 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.8 | 07/21 | 68.7 | +0.2 | +0.29 | 46.8 | 3 | 1 | 0 | +2 | 803 | 3.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 07/20 | 68.5 | 0 | 0 | 73.7 | 4 | 1 | 0 | +3 | 801 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.43 | 07/19 | 68.5 | -1.5 | -2.14 | 156 | 5 | 2 | 0 | +3 | 798 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.42 | 07/18 | 70 | +0.2 | +0.29 | 94.9 | 5 | 0 | 0 | +5 | 795 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.11 | 07/17 | 69.8 | -0.2 | -0.29 | 64.5 | 4 | 4 | 0 | 0 | 790 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.2 | 07/14 | 70 | 0 | 0 | 92 | 4 | 5 | 2 | -3 | 790 | 3.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 07/13 | 70 | +0.2 | +0.29 | 128 | 5 | 4 | 0 | +1 | 793 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 07/12 | 69.8 | -0.1 | -0.14 | 96.5 | 12 | 0 | 0 | +12 | 792 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.18 | 07/11 | 69.9 | -1 | -1.41 | 199 | 4 | 7 | 0 | -3 | 780 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 07/10 | 70.9 | -0.9 | -1.25 | 84 | 8 | 4 | 0 | +4 | 783 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.1 | 07/07 | 71.8 | -0.2 | -0.28 | 36.1 | 1 | 5 | 0 | -4 | 779 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.32 | 07/06 | 72 | -1.1 | -1.5 | 182 | 21 | 12 | 3 | +6 | 783 | 3.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 07/05 | 73.1 | +0.4 | +0.55 | 41.8 | 4 | 0 | 0 | +4 | 777 | 3.48 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.56 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 72.7 | -0.7 | -0.95 | 127 | 10 | 2 | 0 | +8 | 773 | 3.46 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.09 | 07/03 | 73.4 | -0.5 | -0.68 | 72.7 | 5 | 6 | 0 | -1 | 765 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.88 | 06/30 | 73.9 | -0.4 | -0.54 | 27.7 | 7 | 1 | 4 | +2 | 766 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.23 | 06/29 | 74.3 | 0 | 0 | 87.3 | 7 | 6 | 3 | -2 | 764 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.3 | 06/28 | 74.3 | +0.3 | +0.41 | 54 | 5 | 1 | 0 | +4 | 766 | 3.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.56 | 06/27 | 74 | -0.7 | -0.94 | 102 | 6 | 7 | 0 | -1 | 762 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.85 | 06/26 | 74.7 | -0.5 | -0.66 | 70.2 | 6 | 0 | 0 | +6 | 763 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.69 | 06/21 | 75.2 | +0.2 | +0.27 | 125 | 0 | 24 | 0 | -24 | 757 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 06/20 | 75 | +0.3 | +0.4 | 122 | 3 | 1 | 0 | +2 | 781 | 3.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 06/19 | 74.7 | +0.3 | +0.4 | 89.6 | 0 | 0 | 0 | 0 | 779 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.35 | 06/16 | 74.4 | -0.4 | -0.53 | 115 | 7 | 3 | 0 | +4 | 779 | 3.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 06/15 | 74.8 | +1.1 | +1.49 | 187 | 16 | 7 | 1 | +8 | 775 | 3.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 06/14 | 73.7 | +0.5 | +0.68 | 52.7 | 5 | 0 | 0 | +5 | 767 | 3.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 06/13 | 73.2 | -0.2 | -0.27 | 81.1 | 6 | 0 | 0 | +6 | 762 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.7 | 06/12 | 73.4 | -0.2 | -0.27 | 50.3 | 0 | 1 | 2 | -3 | 756 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.99 | 06/09 | 73.6 | 0 | 0 | 47.2 | 6 | 6 | 0 | 0 | 759 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 06/08 | 73.6 | -0.7 | -0.94 | 47.9 | 1 | 5 | 0 | -4 | 759 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 06/07 | 74.3 | +0.5 | +0.68 | 87.7 | 5 | 1 | 0 | +4 | 763 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 73.8 | -0.4 | -0.54 | 41.1 | 2 | 1 | 0 | +1 | 759 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.1 | 06/05 | 74.2 | +0.3 | +0.41 | 52.5 | 2 | 1 | 0 | +1 | 758 | 3.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 06/02 | 73.9 | -0.1 | -0.14 | 43.3 | 2 | 1 | 2 | -1 | 757 | 3.39 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 25.4 | 06/01 | 74 | +0.1 | +0.14 | 37.1 | 0 | 2 | 0 | -2 | 758 | 3.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 16.2 | 05/31 | 73.9 | -0.1 | -0.14 | 21.5 | 1 | 2 | 0 | -1 | 760 | 3.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 13.9 | 05/30 | 74 | +0.2 | +0.27 | 39.4 | 1 | 2 | 0 | -1 | 761 | 3.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 22.9 | 05/29 | 73.8 | +0.6 | +0.82 | 27.2 | 6 | 0 | 0 | +6 | 762 | 3.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 29.5 | 05/26 | 73.2 | -1.2 | -1.61 | 121 | 18 | 2 | 0 | +16 | 756 | 3.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 24.9 | 05/25 | 74.4 | -0.9 | -1.2 | 29.7 | 9 | 0 | 0 | +9 | 740 | 3.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 23.5 | 05/24 | 75.3 | -0.1 | -0.13 | 11.9 | 1 | 0 | 0 | +1 | 731 | 3.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 05/23 | 75.4 | +0.3 | +0.4 | 27.2 | 7 | 0 | 1 | +6 | 730 | 3.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 22 | 05/22 | 75.1 | +0.1 | +0.13 | 27.6 | 3 | 1 | 0 | +2 | 724 | 3.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 32.7 | 05/19 | 75 | -0.1 | -0.13 | 80.5 | 11 | 12 | 0 | -1 | 722 | 3.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 11.2 | 05/18 | 75.1 | +0.3 | +0.4 | 58.6 | 1 | 9 | 0 | -8 | 723 | 3.24 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 8.54 | 05/17 | 74.8 | +0.9 | +1.22 | 73.9 | 0 | 5 | 0 | -5 | 731 | 3.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 6.76 | 05/16 | 73.9 | 0 | 0 | 58.7 | 1 | 3 | 18 | -20 | 736 | 3.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 6.81 | 05/15 | 73.9 | +0.2 | +0.27 | 47.3 | 2 | 0 | 0 | +2 | 756 | 3.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.13 | 23.3 | 05/12 | 73.7 | +0.5 | +0.68 | 81.9 | 5 | 2 | 0 | +3 | 754 | 3.38 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.13 | 26.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 73.2 | -1.8 | -2.4 | 131 | 3 | 5 | 0 | -2 | 751 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.76 | 05/10 | 75 | +0.2 | +0.27 | 45.7 | 3 | 3 | 0 | 0 | 753 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 05/09 | 74.8 | -1.2 | -1.58 | 58.8 | 2 | 4 | 0 | -2 | 753 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.8 | 05/08 | 76 | -0.2 | -0.26 | 21.9 | 3 | 0 | 0 | +3 | 755 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.57 | 05/05 | 76.2 | -0.4 | -0.52 | 28.7 | 1 | 1 | 0 | 0 | 752 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.49 | 05/04 | 76.6 | -0.1 | -0.13 | 17 | 0 | 2 | 0 | -2 | 752 | 3.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.89 | 05/03 | 76.7 | -1.1 | -1.41 | 30.7 | 5 | 6 | 0 | -1 | 754 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/02 | 77.8 | +1.5 | +1.97 | 50.9 | 7 | 16 | 0 | -9 | 755 | 3.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|