| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.3 | 34.4 | -0.1 | -0.29% | 1.74% | 34.55 | 34.6 | 34 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,346 | 8,047萬 | 1,349 | 1.7張/筆 | 34.31元 | 1.76 | 12.99 | 0.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,851 | 6,405萬 | 1,140 | 1.6張/筆 | 34.59元 | -0.3 (-0.86%) | 連漲連跌: 連2跌 ( -0.4元 / -1.15%) 財報評分: 最新49分 / 平均36分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 141 | 200 | 4 | -63 | 12,601 | 33% | 增→減 | 0 | 0% | 0.29% 3減→3增 | 13,077 | -476 | -3.64% | 13,059 (01/02) | 10,481 (02/19) | 融券 | 4 | 16 | 0 | +12 | 37 | 0.09% | 3減→3增 | 104 | -67 | -64.4% | 119 (01/02) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -33 (-0.26%) | -107 (-0.84%) | +47 (+0.37%) | +623 (+5.2%) | +927 (+7.94%) | +1,396 (+12.46%) | -1,551 (-10.96%) | +2,464 (+24.31%) | +11,604 (+1163.89%) | +10,507 (+501.77%) | 融券增減(張) (增減幅) | +14 (+60.87%) | +15 (+68.18%) | +4 (+12.12%) | +11 (+42.31%) | +37 (0%) | -8 (-17.78%) | -123 (-76.88%) | -1,012 (-96.47%) | +35 (+1750%) | +37 (0%) | 借券賣出增減(張) (增減幅) | +169 (+1.47%) | +294 (+2.59%) | +716 (+6.56%) | +1,708 (+17.21%) | +1,247 (+12.01%) | -496 (-4.09%) | +877 (+8.15%) | +7,045 (+153.58%) | +11,552 (+14439.9%) | +11,533 (+11649.41%) | 券資比增減 | +0.11 | +0.12 | +0.03 | +0.08 | +0.29 | -0.11 | -0.84 | -10.05 | +0.09 | +0.29 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 34.3 | -1.4 | -3.92 | 200 | 20.1 | 20 | 0.61 | -0.47 | 12.6 | 33 | 0.31 | 0.25 | 0 | -0.07 | 0.04 | 0.09 | 0.16 | 0.08 | 0.29 | 25.8 | 2023 | 35.7 | +13.35 | +59.73 | 2,215 | 179 | 175 | 1.38 | +3.33 | 13.1 | 34.3 | 15.1 | 16.4 | 2.87 | -1.58 | 0.1 | 0.27 | 12.1 | 0.55 | 0.8 | 48.2 | 2022 | 22.35 | +4.7 | +26.63 | 1,252 | 81.8 | 72.9 | 0.35 | +8.48 | 9.74 | 34.6 | 13.6 | 17.5 | 2.26 | +1.68 | 1.68 | 5.98 | 1.93 | 0.15 | 17.3 | 56.3 | 2021 | 17.65 | +5.8 | +48.95 | 519 | 35.1 | 33.8 | 0.15 | +1.14 | 1.26 | 6.11 | 2.54 | 2.84 | 0.29 | +0 | 0 | 0.02 | 0.77 | 0.15 | 0.4 | 50.7 | 2020 | 11.85 | +2.65 | +28.8 | 64.8 | 1.62 | 2.69 | 0.59 | -1.65 | 0.13 | 0 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 2019 | 9.2 | +2.42 | +35.69 | 56.1 | 9.54 | 9.52 | 0.45 | -0.43 | 1.78 | 8.62 | 0.31 | 0.32 | 0.01 | 0 | 0 | 0 | 0.12 | 0.21 | 0 | 25.5 | 2018 | 6.78 | -4.77 | -41.3 | 43.2 | 9.83 | 9.16 | 2.64 | -1.97 | 2.22 | 10.7 | 0.18 | 0.18 | 0 | 0 | 0 | 0 | 0.06 | 0.15 | 0.05 | 7.42 | 2017 | 11.55 | -2.75 | -19.23 | 385 | 46.9 | 38.2 | 7.4 | +1.25 | 4.18 | 20.3 | 1.93 | 2.03 | 0.1 | +0 | 0 | 0.01 | 9.46 | 2.46 | 0.07 | 33.2 | 2016 | 14.3 | +0.15 | +1.06 | 269 | 28.7 | 27.6 | 1.32 | +0.22 | 2.95 | 14.3 | 1.85 | 1.83 | 0.02 | -0.04 | 0 | 0.01 | 17.8 | 6.6 | 0.1 | 14.8 | 2015 | 14.15 | +2.55 | +21.98 | 249 | 64.9 | 63.3 | 0.99 | +0.56 | 3.58 | 14 | 1.71 | 1.46 | 0.03 | -0.28 | 0.01 | 0.03 | 32.8 | 13.2 | 0.28 | | 2014 | 11.6 | -2.15 | -15.64 | 61.6 | 14.6 | 13.2 | 0.31 | +1.05 | 2.79 | 10.8 | 1.27 | 1.41 | 0.14 | +0 | 0 | 0.01 | 3.7 | 6.01 | 0.14 | | 2013 | 13.75 | -1.8 | -11.58 | 55.4 | 9.31 | 10.1 | 0.77 | -1.57 | 1.73 | 8.3 | 0.28 | 0.23 | 0.02 | -0.07 | 0 | 0 | 3.32 | 5.99 | 0 | | 2012 | 15.55 | -5.5 | -26.13 | 208 | 30.9 | 29.4 | 0.63 | +0.8 | 3.31 | 15.9 | 1.35 | 1.49 | 0.09 | +0.05 | 0.07 | 0.35 | 16.9 | 8.13 | 2.2 | | 2011 | 21.05 | -13.85 | -39.68 | 211 | 56.2 | 58.7 | 0.27 | -2.7 | 2.57 | 13 | 1.98 | 1.75 | 0.21 | -0.43 | 0.02 | 0.09 | 22.3 | 10.6 | 0.7 | | 2010 | 34.9 | +17.6 | +101.73 | 167 | 56.9 | 52.7 | 0.29 | +3.93 | 5.27 | 35.8 | 1.25 | 1.86 | 0.17 | +0.44 | 0.45 | 3.07 | 17.5 | 10.5 | 8.57 | | 2009 | 17.3 | +7.65 | +79.27 | 29.2 | 5.39 | 4.35 | 0.18 | +0.86 | 1.34 | 9.27 | 0.13 | 0.15 | 0.01 | +0.01 | 0.01 | 0.08 | 0.79 | 2.71 | 0.82 | | 2008 | 9.65 | -34.2 | -77.99 | 20.7 | 0.94 | 0.35 | 0.11 | +0.49 | 0.49 | 4.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0.06 | 0.28 | 0 | | 2007 | 43.85 | +0.85 | +1.98 | 5.99 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 |
|