| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 33.65 | +0.35 | +1.04% | 4.75% | 33.9 | 35.5 | 33.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,300 | 4,503萬 | 837 | 1.6張/筆 | 34.65元 | 1.34 | 15.96 | 4.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,437 | 4,844萬 | 1,018 | 1.4張/筆 | 33.7元 | +1.1 (+3.38%) | 連漲連跌: 連2漲 ( +1.45元 / +4.45%) 財報評分: 最新43分 / 平均42分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/29 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 72 | 91 | 0 | -19 | 1,403 | 3.84% | 增→3減 | 1 | 0.08% | 0.07% 連增4日 | 1,028 | +375 | +36.5% | 1,662 (04/24) | 1,029 (03/07) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 增→3無 | 4 | -3 | -75% | 4 (01/23) | 0 (01/26) | | 2日 04/26 ~04/29 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 3年 '21/05/03 ~04/29 | 10年 '14/05/02 ~04/29 | 融資增減(張) (增減幅) | -32 (-2.23%) | -259 (-15.58%) | +83 (+6.29%) | +190 (+15.66%) | +80 (+6.05%) | +345 (+32.61%) | -153 (-9.83%) | -196 (-12.26%) | +622 (+79.64%) | -1,802 (-56.22%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | +1 (0%) | -7 (-87.5%) | 0 (0%) | +1 (0%) | +1 (0%) | 借券賣出增減(張) (增減幅) | -132 (-16.67%) | -114 (-14.73%) | -94 (-12.47%) | -51 (-7.17%) | -2 (-0.3%) | -196 (-22.9%) | +238 (+56.4%) | +18 (+2.8%) | -184 (-21.8%) | +56 (+9.27%) | 券資比增減 | +0 | +0.01 | +0.07 | +0.07 | 0 | +0.07 | -0.44 | +0.01 | +0.07 | +0.07 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 34 | +4.75 | +16.24 | 32.4 | 2.5 | 2.12 | 0.01 | +0.38 | 1.4 | 3.84 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.04 | 0.07 | 22.2 | 2023 | 29.25 | +8.35 | +39.95 | 81.4 | 6.64 | 5.8 | 1.19 | -0.34 | 1.03 | 2.81 | 0.06 | 0.06 | 0 | +0 | 0 | 0.01 | 0.01 | 0.02 | 0.39 | 15.7 | 2022 | 20.9 | +2.8 | +15.47 | 52.3 | 6.29 | 4.65 | 0.61 | +1.03 | 1.37 | 3.72 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.12 | 0.24 | 0 | 12.1 | 2021 | 18.1 | -0.95 | -4.99 | 38.2 | 2.6 | 2.45 | 0.64 | -0.49 | 0.34 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0.03 | 0.08 | 0 | 6.04 | 2020 | 19.05 | -5.6 | -22.72 | 74.4 | 5.48 | 5.03 | 0.11 | +0.34 | 0.83 | 2.27 | 0.16 | 0.16 | 0 | 0 | 0 | 0 | 0.09 | 0.12 | 0 | 9.44 | 2019 | 24.65 | +7.25 | +41.67 | 62.7 | 4.8 | 4.51 | 0.02 | +0.28 | 0.49 | 1.33 | 0.17 | 0.17 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | 0 | 8.46 | 2018 | 17.4 | -6.45 | -27.04 | 22.7 | 0.49 | 0.72 | 0.06 | -0.28 | 0.21 | 0.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.09 | 2017 | 23.85 | -5.9 | -19.83 | 35.8 | 1.55 | 3.56 | 0.32 | -2.32 | 0.5 | 1.35 | 0.06 | 0.04 | 0 | -0.02 | 0 | 0 | 0.01 | 0.03 | 0 | 0.97 | 2016 | 29.75 | +0.3 | +1.02 | 276 | 51.4 | 50.5 | 0.96 | -0.12 | 2.82 | 7.66 | 5.76 | 5.79 | 0.02 | +0.01 | 0.02 | 0.06 | 22 | 7.96 | 0.82 | 8.58 | 2015 | 29.45 | +3.3 | +12.62 | 61.5 | 12.1 | 10.3 | 0.31 | +1.55 | 2.94 | 8.03 | 0.18 | 0.19 | 0 | +0 | 0.01 | 0.03 | 3.66 | 5.95 | 0.34 | | 2014 | 26.15 | -5.15 | -16.45 | 103 | 10.5 | 13.1 | 0.37 | -2.99 | 1.39 | 3.78 | 0.53 | 0.5 | 0 | -0.03 | 0 | 0.01 | 1.38 | 1.34 | 0.36 | | 2013 | 31.3 | +1.05 | +3.47 | 216 | 53.4 | 49.7 | 0.28 | +3.42 | 4.38 | 11.9 | 0.94 | 0.98 | 0.02 | +0.03 | 0.03 | 0.09 | 11.9 | 5.54 | 0.78 | | 2012 | 30.25 | -5.05 | -14.31 | 56 | 4.72 | 6.44 | 1.35 | -3.07 | 0.96 | 2.62 | 0.11 | 0.12 | 0 | +0 | 0.01 | 0.02 | 0.98 | 1.76 | 0.62 | | 2011 | 35.3 | -9.9 | -21.9 | 156 | 26.2 | 26.7 | 0.99 | -1.47 | 4.03 | 11 | 0.5 | 0.44 | 0.05 | -0.11 | 0 | 0.01 | 3.39 | 2.17 | 0.05 | | 2010 | 45.2 | +7.9 | +21.18 | 379 | 101 | 97.6 | 0.93 | +2.8 | 5.5 | 15 | 2.72 | 2.75 | 0.07 | -0.04 | 0.11 | 0.3 | 20.9 | 5.52 | 2 | | 2009 | 37.3 | +20.2 | +118.13 | 175 | 32.5 | 30.1 | 0.67 | +1.78 | 2.7 | 7.37 | 0.14 | 0.3 | 0.01 | +0.15 | 0.15 | 0.42 | 4.74 | 2.71 | 5.66 | | 2008 | 17.1 | -26.9 | -61.14 | 64.6 | 5.54 | 5.4 | 0.82 | -0.68 | 0.92 | 2.63 | 0.08 | 0.95 | 0.91 | -0.04 | 0 | 0 | 0.17 | 0.26 | 0 | | 2007 | 44 | -12 | -21.43 | 122 | 15.4 | 15.4 | 0.68 | -0.72 | 1.57 | 4.73 | 0.56 | 0.43 | 0.01 | -0.13 | 0.04 | 0.12 | 1.01 | 0.82 | 2.55 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 56 | +17.7 | +46.21 | 76.2 | 14.4 | 11.9 | 0.53 | +1.97 | 2.29 | 7.78 | 0.34 | 0.51 | 0 | +0.17 | 0.17 | 0.55 | 1.35 | 1.77 | 7.59 | | 2005 | 38.3 | -4 | -9.46 | 63.5 | 1.74 | 1.77 | 0.05 | -0.08 | 0.3 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 0.08 | 0 | | 2004 | 42.3 | -3.8 | -8.24 | 57 | 4.76 | 5.06 | 0.06 | -0.36 | 0.38 | 1.26 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.21 | 0.37 | 0 | | 2003 | 46.1 | +5.9 | +14.68 | 148 | 23.3 | 24.5 | 0.6 | -1.78 | 0.75 | 2.51 | 0.16 | 0.21 | 0.04 | +0 | 0 | 0 | 4.39 | 2.97 | 0 | | 2002 | 40.2 | +0.5 | +1.26 | 196 | 56.9 | 60.4 | 1.07 | -4.57 | 2.56 | 9.14 | 0.33 | 0.42 | 0.08 | 0 | 0 | 0 | 9.24 | 4.72 | 0 | | 2001 | 39.7 | -4.8 | -10.79 | 159 | 51.6 | 44.8 | 0.66 | +6.12 | 7.22 | 33.1 | 0.47 | 0.65 | 0.14 | +0.04 | 0.02 | 0.06 | 7.2 | 4.53 | 0.24 | | 2000 | 44.5 | -34 | -43.31 | 104 | 3.69 | 3.99 | 0.21 | -0.52 | 1.32 | 5.91 | 0.14 | 0.14 | 0.03 | -0.02 | 0.01 | 0.05 | 0.55 | 0.52 | 0.98 | | 1999 | 78.5 | +6 | +8.28 | 64.8 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 |
|