| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.65 | 14.8 | -0.15 | -1.01% | 3.38% | 14.75 | 14.9 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 585 | 856.8萬 | 340 | 1.7張/筆 | 14.64元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 457.5萬 | 233 | 1.3張/筆 | 14.82元 | -0.1 (-0.67%) | 連漲連跌: 連2跌 ( -0.25元 / -1.68%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 78 | 0% | - | 0 | 0% | 0% | 276 | -198 | -71.7% | 276 (01/02) | 78 (04/19) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 4 | -4 | -100% | 4 (04/10) | 0 (04/11) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (-56.18%) | -113 (-59.16%) | -186 (-70.45%) | -623 (-88.87%) | -3,599 (-97.88%) | +78 (0%) | -14,795 (-99.48%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (-100%) | -4 (-100%) | -4 (-100%) | -97 (-100%) | 0 (0%) | -1 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -210 (-100%) | 0 (0%) | -1,505 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | -2.09 | -1.52 | -0.57 | -2.64 | 0 | -0.01 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 14.65 | -2.25 | -13.31 | 118 | 0 | 0.2 | 0 | -0.2 | 0.08 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 2023 | 16.9 | +9.25 | +120.92 | 957 | 12.3 | 11.7 | 0.36 | +0.28 | 0.28 | | 0.26 | 0.26 | 0 | +0 | 0 | | 0.31 | 0.03 | 1.45 | 31.3 | 2022 | 7.65 | -1.26 | -14.14 | 253 | | | | | | | | | | | | | | | | | 2021 | 8.91 | +2.99 | +50.51 | 424 | | | | | | | | | | | | | | | | | 2020 | 5.92 | +3.28 | +124.24 | 165 | | | | | | | | | | | | | | | | | 2019 | 2.64 | -2.5 | -48.64 | 65.1 | | | | | | | | | | | | | | | | | 2018 | 5.14 | +0.14 | +2.8 | 143 | 0 | 0.08 | 0.38 | -0.46 | 0 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 2017 | 5 | +0.54 | +12.11 | 176 | 0 | 3.4 | 3.48 | -6.88 | 0.48 | | 0.05 | 0 | 0 | -0.05 | 0 | | 0 | 0 | 0 | | 2016 | 4.46 | -0.41 | -8.42 | 122 | 32.6 | 31.8 | 2.83 | -2.02 | 7.36 | 14.6 | 0.68 | 0.75 | 0.02 | +0.04 | 0.05 | 0.09 | 11.2 | 9.22 | 0.64 | 8.83 | 2015 | 4.87 | -4.23 | -46.48 | 159 | 45.9 | 49.7 | 3.87 | -7.66 | 9.38 | 18.6 | 1.44 | 1.45 | 0.02 | -0.02 | 0.01 | 0.01 | 20.3 | 12.8 | 0.06 | | 2014 | 9.1 | -1.65 | -15.35 | 273 | 90.5 | 87.3 | 1.54 | +1.66 | 17 | 33.8 | 1.53 | 1.6 | 0.05 | +0.02 | 0.02 | 0.04 | 36.4 | 13.3 | 0.13 | | 2013 | 10.75 | +0.3 | +2.87 | 265 | 90.1 | 85.5 | 0.8 | +3.79 | 15.4 | 30.6 | 1.82 | 1.82 | 0.06 | -0.05 | 0.01 | 0.01 | 41.6 | 15.7 | 0.04 | | 2012 | 10.45 | +0.35 | +3.47 | 226 | 73.8 | 72 | 1.89 | -0.13 | 11.6 | 23 | 1.81 | 1.86 | 0.03 | +0.02 | 0.05 | 0.11 | 27.9 | 12.3 | 0.47 | | 2011 | 10.1 | -10 | -49.75 | 198 | 57.8 | 63.8 | 5.07 | -11.1 | 11.8 | 23.4 | 3.55 | 3.54 | 0.04 | -0.05 | 0.06 | 0.13 | 22.4 | 11.3 | 0.54 | | 2010 | 20.1 | -18.45 | -47.86 | 606 | 217 | 222 | 3 | -8.1 | 22.8 | 45.4 | 8.47 | 7.91 | 0.46 | -1.02 | 0.12 | 0.23 | 64.5 | 10.6 | 0.51 | | 2009 | 38.55 | +29.39 | +320.85 | 1,102 | 419 | 400 | 1.25 | +17.8 | 30.9 | 70.5 | 14.9 | 17.3 | 1.33 | +1.07 | 1.14 | 2.59 | 181 | 16.5 | 3.68 | | 2008 | 9.16 | -17.54 | -65.69 | 350 | 125 | 132 | 5.33 | -12.2 | 13.4 | 34.4 | 6.23 | 6 | 0.08 | -0.31 | 0.07 | 0.17 | 28.8 | 8.24 | 0.51 | | 2007 | 26.7 | -9 | -25.21 | 812 | 329 | 329 | 6.19 | -5.57 | 25.5 | 197 | 16.6 | 17.7 | 1.5 | -0.37 | 0.38 | 1 | 88.6 | 10.9 | 1.49 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 35.7 | -12.1 | -25.31 | 651 | 251 | 238 | 3.34 | +9.82 | 31.2 | 701 | 25 | 24.8 | 0.54 | -0.83 | 0.78 | 2.23 | 73.9 | 11.3 | 2.49 | | 2005 | 47.8 | +27.3 | +133.17 | 1,006 | 388 | 366 | 8.82 | +12.3 | 21.3 | 200 | 33.7 | 36.6 | 1.25 | +1.64 | 1.63 | 5.37 | 165 | 16.4 | 7.65 | | 2004 | 20.5 | +0.4 | +1.99 | 171 | 59.7 | 58.4 | 2.88 | -1.61 | 9.14 | 45.3 | 3.05 | 2.76 | 0.03 | -0.32 | 0.04 | 0.15 | 8.6 | 5.03 | 0.47 | | 2003 | 20.1 | +12.75 | +173.47 | 173 | 48.7 | 39.7 | 0.72 | +8.36 | 10.8 | 58.3 | 1.34 | 1.76 | 0.05 | +0.37 | 0.37 | 1.27 | 6.18 | 3.57 | 3.39 | | 2002 | 7.35 | +4.19 | +132.59 | 56.3 | 18.3 | 16.8 | 0.7 | +0.81 | 2.43 | 9.03 | 0.88 | 1 | 0.13 | +0 | 0 | 0 | 1.77 | 3.15 | 0 | | 2001 | 3.16 | -1.99 | -38.64 | 33.4 | 11.3 | 9.26 | 0.75 | +1.3 | 1.68 | 6.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0.04 | 0.12 | 0 | | 2000 | 5.15 | -9.35 | -64.48 | 25 | 2.28 | 1.55 | 0.25 | +0.48 | 0.48 | 1.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 |
|