| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.65 | 14.8 | -0.15 | -1.01% | 3.38% | 14.75 | 14.9 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 585 | 856.8萬 | 340 | 1.7張/筆 | 14.64元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 309 | 457.5萬 | 233 | 1.3張/筆 | 14.82元 | -0.1 (-0.67%) | 連漲連跌: 連2跌 ( -0.25元 / -1.68%) 財報評分: 最新49分 / 平均38分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 78 | 0% | - | 0 | 0% | 0% | 276 | -198 | -71.7% | 276 (01/02) | 78 (04/19) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 4 | -4 | -100% | 4 (04/10) | 0 (04/11) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -100 (-56.18%) | -113 (-59.16%) | -186 (-70.45%) | -623 (-88.87%) | -3,599 (-97.88%) | +78 (0%) | -14,795 (-99.48%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (-100%) | -4 (-100%) | -4 (-100%) | -97 (-100%) | 0 (0%) | -1 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -210 (-100%) | 0 (0%) | -1,505 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | -2.09 | -1.52 | -0.57 | -2.64 | 0 | -0.01 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 14.65 | -0.15 | -1.01 | 585 | 0 | 0 | 0 | 0 | 78 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/25 | 14.8 | -0.1 | -0.67 | 309 | 0 | 0 | 0 | 0 | 78 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/24 | 14.9 | +0.1 | +0.68 | 541 | 0 | 0 | 0 | 0 | 78 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/23 | 14.8 | +0.35 | +2.42 | 564 | 0 | 0 | 0 | 0 | 78 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/22 | 14.45 | -0.25 | -1.7 | 867 | 0 | 0 | 0 | 0 | 78 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/19 | 14.7 | -0.55 | -3.61 | 1,217 | 0 | 35 | 0 | -35 | 78 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/18 | 15.25 | +0.05 | +0.33 | 559 | 0 | 0 | 0 | 0 | 113 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/17 | 15.2 | +0.2 | +1.33 | 413 | 0 | 0 | 0 | 0 | 113 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/16 | 15 | -0.6 | -3.85 | 1,227 | 0 | 65 | 0 | -65 | 113 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/15 | 15.6 | -0.3 | -1.89 | 618 | 0 | 0 | 0 | 0 | 178 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/12 | 15.9 | 0 | 0 | 1,158 | 0 | 0 | 0 | 0 | 178 | | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 0 | | 04/11 | 15.9 | -0.05 | -0.31 | 942 | 0 | 7 | 0 | -7 | 178 | | 4 | 0 | 0 | -4 | 0 | | 0 | 0 | 0 | | 04/10 | 15.95 | -0.05 | -0.31 | 661 | 0 | 0 | 0 | 0 | 185 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.16 | | 04/09 | 16 | -0.05 | -0.31 | 696 | 0 | 5 | 0 | -5 | 185 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.16 | | 04/08 | 16.05 | +0.05 | +0.31 | 943 | 0 | 0 | 0 | 0 | 190 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.11 | | 04/03 | 16 | -0.1 | -0.62 | 431 | 0 | 1 | 0 | -1 | 190 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.11 | | 04/02 | 16.1 | -0.05 | -0.31 | 405 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 04/01 | 16.15 | +0.05 | +0.31 | 350 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 16.1 | -0.1 | -0.62 | 515 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 03/28 | 16.2 | -0.4 | -2.41 | 752 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 03/27 | 16.6 | +0.65 | +4.08 | 1,052 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 03/26 | 15.95 | -0.5 | -3.04 | 1,695 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 03/25 | 16.45 | -0.1 | -0.6 | 811 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 03/22 | 16.55 | 0 | 0 | 674 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 03/21 | 16.55 | +0.1 | +0.61 | 836 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 03/20 | 16.45 | -0.2 | -1.2 | 1,078 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 03/19 | 16.65 | 0 | 0 | 862 | 0 | 0 | 0 | 0 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 03/18 | 16.65 | -0.3 | -1.77 | 1,183 | 0 | 12 | 0 | -12 | 191 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 2.09 | | 03/15 | 16.95 | +0.35 | +2.11 | 2,008 | 0 | 6 | 0 | -6 | 203 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.97 | | 03/14 | 16.6 | -0.15 | -0.9 | 1,028 | 0 | 0 | 0 | 0 | 209 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.91 | | 03/13 | 16.75 | -0.75 | -4.29 | 2,320 | 0 | 0 | 0 | 0 | 209 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.91 | | 03/12 | 17.5 | +1.25 | +7.69 | 3,959 | 0 | 40 | 0 | -40 | 209 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.91 | | 03/11 | 16.25 | -0.35 | -2.11 | 1,665 | 0 | 0 | 0 | 0 | 249 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.61 | | 03/08 | 16.6 | -1 | -5.68 | 3,834 | 0 | 1 | 0 | -1 | 249 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.61 | | 03/07 | 17.6 | -0.65 | -3.56 | 11,181 | 0 | 4 | 0 | -4 | 250 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.6 | | 03/06 | 18.25 | +1.65 | +9.94 | 11,699 | 0 | 10 | 0 | -10 | 254 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.57 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 16.6 | +0.05 | +0.3 | 1,354 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 03/04 | 16.55 | +0.25 | +1.53 | 1,227 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 03/01 | 16.3 | 0 | 0 | 704 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/29 | 16.3 | -0.35 | -2.1 | 1,203 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/27 | 16.65 | -0.55 | -3.2 | 1,701 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/26 | 17.2 | +0.9 | +5.52 | 3,128 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/23 | 16.3 | -0.5 | -2.98 | 1,853 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/22 | 16.8 | -0.15 | -0.88 | 1,255 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/21 | 16.95 | -0.4 | -2.31 | 1,928 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/20 | 17.35 | +0.35 | +2.06 | 3,643 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/19 | 17 | +0.3 | +1.8 | 3,350 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/16 | 16.7 | +0.85 | +5.36 | 2,246 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/15 | 15.85 | +0.35 | +2.26 | 1,144 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/05 | 15.5 | +0.25 | +1.64 | 689 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/02 | 15.25 | -0.35 | -2.24 | 813 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 02/01 | 15.6 | +0.05 | +0.32 | 546 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 01/31 | 15.55 | -0.25 | -1.58 | 766 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 01/30 | 15.8 | -0.35 | -2.17 | 736 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 16.15 | +0.3 | +1.89 | 667 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 01/26 | 15.85 | -0.6 | -3.65 | 1,283 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 01/25 | 16.45 | -0.05 | -0.3 | 1,464 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 01/24 | 16.5 | -0.5 | -2.94 | 2,383 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 01/23 | 17 | +0.65 | +3.98 | 5,943 | 0 | 0 | 0 | 0 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 01/22 | 16.35 | +1.45 | +9.73 | 3,267 | 0 | 10 | 0 | -10 | 264 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.52 | | 01/19 | 14.9 | 0 | 0 | 935 | 0 | 0 | 0 | 0 | 274 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.46 | | 01/18 | 14.9 | +0.05 | +0.34 | 730 | 0 | 0 | 0 | 0 | 274 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.46 | | 01/17 | 14.85 | -0.3 | -1.98 | 1,087 | 0 | 0 | 0 | 0 | 274 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.46 | | 01/16 | 15.15 | -0.45 | -2.88 | 819 | 0 | 0 | 0 | 0 | 274 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.46 | | 01/15 | 15.6 | +0.55 | +3.65 | 1,054 | 0 | 0 | 0 | 0 | 274 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.46 | | 01/12 | 15.05 | -0.5 | -3.22 | 1,124 | 0 | 0 | 0 | 0 | 274 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.46 | | 01/11 | 15.55 | +0.15 | +0.97 | 1,368 | 0 | 0 | 0 | 0 | 274 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.46 | | 01/10 | 15.4 | -0.3 | -1.91 | 1,254 | 0 | 0 | 0 | 0 | 274 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.46 | | 01/09 | 15.7 | -0.45 | -2.79 | 1,270 | 0 | 1 | 0 | -1 | 274 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.46 | | 01/08 | 16.15 | -0.25 | -1.52 | 759 | 0 | 0 | 0 | 0 | 275 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 01/05 | 16.4 | +0.4 | +2.5 | 1,248 | 0 | 0 | 0 | 0 | 275 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 01/04 | 16 | -0.4 | -2.44 | 1,163 | 0 | 0 | 0 | 0 | 275 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 16.4 | -0.35 | -2.09 | 1,652 | 0 | 1 | 0 | -1 | 275 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 01/02 | 16.75 | -0.15 | -0.89 | 750 | 0 | 0 | 0 | 0 | 276 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 12/29 | 16.9 | 0 | 0 | 681 | 0 | 0 | 0 | 0 | 276 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 12/28 | 16.9 | -0.05 | -0.29 | 946 | 0 | 0 | 0 | 0 | 276 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 12/27 | 16.95 | -0.25 | -1.45 | 730 | 0 | 0 | 0 | 0 | 276 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 12/26 | 17.2 | +0.5 | +2.99 | 862 | 0 | 0 | 0 | 0 | 276 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 12/25 | 16.7 | -0.45 | -2.62 | 1,770 | 0 | 0 | 0 | 0 | 276 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 12/22 | 17.15 | -0.05 | -0.29 | 796 | 0 | 0 | 0 | 0 | 276 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 12/21 | 17.2 | -0.25 | -1.43 | 880 | 0 | 0 | 0 | 0 | 276 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 12/20 | 17.45 | +0.1 | +0.58 | 769 | 0 | 0 | 0 | 0 | 276 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 12/19 | 17.35 | -0.5 | -2.8 | 2,644 | 0 | 210 | 0 | -210 | 276 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 1.45 | | 12/18 | 17.85 | -0.15 | -0.83 | 1,109 | 0 | 100 | 0 | -100 | 486 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.82 | | 12/15 | 18 | -0.05 | -0.28 | 1,147 | 0 | 0 | 0 | 0 | 586 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.68 | | 12/14 | 18.05 | -0.05 | -0.28 | 1,218 | 0 | 0 | 0 | 0 | 586 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.68 | | 12/13 | 18.1 | 0 | 0 | 1,430 | 0 | 0 | 0 | 0 | 586 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.68 | | 12/12 | 18.1 | -0.65 | -3.47 | 2,122 | 0 | 0 | 0 | 0 | 586 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.68 | | 12/11 | 18.75 | +0.65 | +3.59 | 4,115 | 0 | 0 | 0 | 0 | 586 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.68 | | 12/08 | 18.1 | +0.1 | +0.56 | 870 | 0 | 0 | 0 | 0 | 586 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.68 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 18 | -0.05 | -0.28 | 1,047 | 0 | 0 | 0 | 0 | 586 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.68 | | 12/06 | 18.05 | +0.05 | +0.28 | 927 | 0 | 0 | 0 | 0 | 586 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.68 | | 12/05 | 18 | -0.15 | -0.83 | 1,235 | 0 | 35 | 0 | -35 | 586 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.68 | | 12/04 | 18.15 | -0.35 | -1.89 | 1,603 | 0 | 15 | 0 | -15 | 621 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.64 | | 12/01 | 18.5 | +0.2 | +1.09 | 1,985 | 0 | 0 | 0 | 0 | 636 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.63 | | 11/30 | 18.3 | -0.05 | -0.27 | 799 | 0 | 0 | 0 | 0 | 636 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.63 | | 11/29 | 18.35 | 0 | 0 | 1,379 | 0 | 0 | 0 | 0 | 636 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.63 | | 11/28 | 18.35 | +0.3 | +1.66 | 1,105 | 0 | 65 | 0 | -65 | 636 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.63 | | 11/27 | 18.05 | -0.6 | -3.22 | 2,584 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/24 | 18.65 | -1.3 | -6.52 | 6,230 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/23 | 19.95 | +1.65 | +9.02 | 9,289 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/22 | 18.3 | +0.1 | +0.55 | 1,588 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/21 | 18.2 | +0.1 | +0.55 | 2,401 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/20 | 18.1 | +0.05 | +0.28 | 1,706 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/17 | 18.05 | +0.1 | +0.56 | 1,265 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/16 | 17.95 | -0.05 | -0.28 | 1,630 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/15 | 18 | -0.1 | -0.55 | 1,476 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/14 | 18.1 | +0.2 | +1.12 | 1,317 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 17.9 | -0.1 | -0.56 | 1,255 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/10 | 18 | -0.15 | -0.83 | 984 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/09 | 18.15 | -0.55 | -2.94 | 2,045 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/08 | 18.7 | +0.65 | +3.6 | 3,629 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/07 | 18.05 | -0.25 | -1.37 | 1,028 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/06 | 18.3 | +0.4 | +2.23 | 1,828 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/03 | 17.9 | -0.3 | -1.65 | 1,765 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/02 | 18.2 | +0.35 | +1.96 | 1,704 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 11/01 | 17.85 | -0.1 | -0.56 | 1,514 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 10/31 | 17.95 | -0.1 | -0.55 | 2,524 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 10/30 | 18.05 | -0.45 | -2.43 | 2,470 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 10/27 | 18.5 | -0.15 | -0.8 | 1,844 | 0 | 0 | 0 | 0 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 10/26 | 18.65 | -0.15 | -0.8 | 1,746 | 0 | 0 | 50 | -50 | 701 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.57 | | 10/25 | 18.8 | 0 | 0 | 3,375 | 0 | 0 | 0 | 0 | 751 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/24 | 18.8 | 0 | 0 | 2,206 | 0 | 0 | 0 | 0 | 751 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/23 | 18.8 | -0.2 | -1.05 | 1,654 | 0 | 0 | 0 | 0 | 751 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/20 | 19 | -0.1 | -0.52 | 2,954 | 0 | 0 | 0 | 0 | 751 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/19 | 19.1 | -1.1 | -5.45 | 4,273 | 0 | 0 | 0 | 0 | 751 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 20.2 | +0.5 | +2.54 | 8,808 | 0 | 4 | 0 | -4 | 751 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/17 | 19.7 | +1.75 | +9.75 | 6,870 | 0 | 0 | 0 | 0 | 755 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/16 | 17.95 | -0.75 | -4.01 | 3,477 | 0 | 0 | 0 | 0 | 755 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/13 | 18.7 | -0.2 | -1.06 | 2,167 | 0 | 1 | 0 | -1 | 755 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/12 | 18.9 | +0.2 | +1.07 | 2,185 | 0 | 0 | 0 | 0 | 756 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/11 | 18.7 | -1.35 | -6.73 | 6,355 | 0 | 0 | 0 | 0 | 756 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/06 | 20.05 | -0.05 | -0.25 | 2,903 | 0 | 20 | 0 | -20 | 756 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.53 | | 10/05 | 20.1 | -0.35 | -1.71 | 2,922 | 0 | 0 | 0 | 0 | 776 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.52 | | 10/04 | 20.45 | +0.25 | +1.24 | 3,098 | 0 | 0 | 0 | 0 | 776 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.52 | | 10/03 | 20.2 | -1 | -4.72 | 5,345 | 0 | 0 | 0 | 0 | 776 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.52 | | 10/02 | 21.2 | +0.1 | +0.47 | 8,471 | 0 | 0 | 0 | 0 | 776 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.52 | | 09/28 | 21.1 | +1.5 | +7.65 | 9,703 | 0 | 15 | 0 | -15 | 776 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.52 | | 09/27 | 19.6 | -0.7 | -3.45 | 4,240 | 0 | 0 | 0 | 0 | 791 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.51 | | 09/26 | 20.3 | +1.3 | +6.84 | 6,606 | 0 | 0 | 0 | 0 | 791 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.51 | | 09/25 | 19 | -0.15 | -0.78 | 1,935 | 0 | 0 | 0 | 0 | 791 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.51 | | 09/22 | 19.15 | -0.2 | -1.03 | 2,295 | 0 | 0 | 0 | 0 | 791 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.51 | | 09/21 | 19.35 | +0.45 | +2.38 | 3,164 | 0 | 0 | 0 | 0 | 791 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.51 | | 09/20 | 18.9 | 0 | 0 | 3,433 | 0 | 0 | 0 | 0 | 791 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.51 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 18.9 | -1.1 | -5.5 | 6,169 | 0 | 0 | 0 | 0 | 791 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.51 | | 09/18 | 20 | +0.2 | +1.01 | 5,569 | 0 | 0 | 0 | 0 | 791 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.51 | | 09/15 | 19.8 | -0.45 | -2.22 | 6,104 | 0 | 3 | 0 | -3 | 791 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.51 | | 09/14 | 20.25 | +0.1 | +0.5 | 6,562 | 0 | 0 | 0 | 0 | 794 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.5 | | 09/13 | 20.15 | -1.2 | -5.62 | 11,073 | 0 | 0 | 0 | 0 | 794 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.5 | | 09/12 | 21.35 | -2.3 | -9.73 | 21,797 | 0 | 50 | 0 | -50 | 794 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.5 | | 09/11 | 23.65 | +2.15 | +10 | 25,060 | 0 | 4 | 0 | -4 | 844 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.47 | | 09/08 | 21.5 | +1.7 | +8.59 | 20,210 | 0 | 0 | 0 | 0 | 848 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.47 | | 09/07 | 19.8 | +0.8 | +4.21 | 10,218 | 0 | 0 | 0 | 0 | 848 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.47 | | 09/06 | 19 | -0.15 | -0.78 | 9,575 | 0 | 0 | 0 | 0 | 848 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.47 | | 09/05 | 19.15 | +1.15 | +6.39 | 9,693 | 0 | 0 | 0 | 0 | 848 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.47 | | 09/04 | 18 | +0.2 | +1.12 | 5,507 | 0 | 10 | 0 | -10 | 848 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.47 | | 09/01 | 17.8 | -1.6 | -8.25 | 13,936 | 0 | 40 | 0 | -40 | 858 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.47 | | 08/31 | 19.4 | -1.4 | -6.73 | 13,293 | 0 | 6 | 0 | -6 | 898 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.45 | | 08/30 | 20.8 | +0.85 | +4.26 | 11,811 | 0 | 0 | 0 | 0 | 904 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/29 | 19.95 | -0.7 | -3.39 | 18,750 | 0 | 4 | 0 | -4 | 904 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/28 | 20.65 | +1.85 | +9.84 | 19,105 | 0 | 1 | 0 | -1 | 908 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/25 | 18.8 | +0.45 | +2.45 | 11,090 | 0 | 0 | 0 | 0 | 909 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 18.35 | -0.35 | -1.87 | 15,582 | 0 | 0 | 0 | 0 | 909 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/23 | 18.7 | +0.2 | +1.08 | 21,106 | 0 | 3 | 0 | -3 | 909 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/22 | 18.5 | +1.5 | +8.82 | 19,888 | 0 | 0 | 1 | -1 | 912 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/21 | 17 | +0.75 | +4.62 | 12,063 | 0 | 0 | 0 | 0 | 913 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/18 | 16.25 | +0.5 | +3.17 | 13,485 | 0 | 0 | 0 | 0 | 913 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/17 | 15.75 | +0.55 | +3.62 | 11,713 | 0 | 0 | 0 | 0 | 913 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/16 | 15.2 | +1.35 | +9.75 | 7,341 | 0 | 0 | 0 | 0 | 913 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/15 | 13.85 | +0.95 | +7.36 | 4,047 | 0 | 0 | 0 | 0 | 913 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/14 | 12.9 | +0.05 | +0.39 | 2,337 | 0 | 0 | 0 | 0 | 913 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/11 | 12.85 | -0.25 | -1.91 | 2,282 | 0 | 0 | 0 | 0 | 913 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/10 | 13.1 | -0.4 | -2.96 | 2,554 | 0 | 0 | 0 | 0 | 913 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/09 | 13.5 | -0.55 | -3.91 | 2,311 | 0 | 0 | 0 | 0 | 913 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/08 | 14.05 | -0.35 | -2.43 | 1,364 | 0 | 31 | 0 | -31 | 913 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.44 | | 08/07 | 14.4 | +0.25 | +1.77 | 1,356 | 0 | 0 | 0 | 0 | 944 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.42 | | 08/04 | 14.15 | +0.15 | +1.07 | 1,484 | 0 | 0 | 0 | 0 | 944 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.42 | | 08/02 | 14 | -0.6 | -4.11 | 3,607 | 0 | 0 | 0 | 0 | 944 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.42 | | 08/01 | 14.6 | -0.2 | -1.35 | 2,691 | 0 | 3 | 0 | -3 | 944 | | 0 | 0 | 0 | 0 | 4 | | 0 | 0 | 0.42 | | 07/31 | 14.8 | -0.35 | -2.31 | 4,241 | 0 | 0 | 0 | 0 | 947 | | 2 | 0 | 0 | -2 | 4 | | 0 | 0 | 0.42 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 15.15 | -0.9 | -5.61 | 4,538 | 0 | 0 | 0 | 0 | 947 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.63 | | 07/27 | 16.05 | -0.55 | -3.31 | 6,141 | 0 | 0 | 0 | 0 | 947 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.63 | | 07/26 | 16.6 | +1.2 | +7.79 | 12,498 | 0 | 0 | 0 | 0 | 947 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.63 | | 07/25 | 15.4 | +1.4 | +10 | 3,648 | 0 | 0 | 0 | 0 | 947 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.63 | | 07/24 | 14 | -1.15 | -7.59 | 5,553 | 0 | 86 | 0 | -86 | 947 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.63 | | 07/21 | 15.15 | -0.35 | -2.26 | 3,089 | 0 | 0 | 0 | 0 | 1,033 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.58 | | 07/20 | 15.5 | +0.95 | +6.53 | 4,790 | 0 | 0 | 0 | 0 | 1,033 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.58 | | 07/19 | 14.55 | -1.2 | -7.62 | 9,018 | 0 | 212 | 0 | -212 | 1,033 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.58 | | 07/18 | 15.75 | +0.15 | +0.96 | 7,825 | 0 | 1 | 0 | -1 | 1,245 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.48 | | 07/17 | 15.6 | -1.1 | -6.59 | 10,868 | 0 | 16 | 0 | -16 | 1,246 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.48 | | 07/14 | 16.7 | -1.3 | -7.22 | 10,052 | 0 | 12 | 0 | -12 | 1,262 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.48 | | 07/13 | 18 | +0.25 | +1.41 | 10,915 | 0 | 1 | 0 | -1 | 1,274 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.47 | | 07/12 | 17.75 | +1.15 | +6.93 | 5,490 | 0 | 0 | 0 | 0 | 1,275 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.47 | | 07/11 | 16.6 | -1.6 | -8.79 | 7,037 | 0 | 2 | 0 | -2 | 1,275 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.47 | | 07/10 | 18.2 | -0.2 | -1.09 | 5,939 | 0 | 0 | 0 | 0 | 1,277 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.47 | | 07/07 | 18.4 | +0.6 | +3.37 | 8,941 | 0 | 20 | 0 | -20 | 1,277 | | 0 | 0 | 0 | 0 | 6 | | 0 | 0 | 0.47 | | 07/06 | 17.8 | +1.55 | +9.54 | 14,857 | 0 | 64 | 0 | -64 | 1,297 | | 4 | 0 | 0 | -4 | 6 | | 0 | 0 | 0.46 | | 07/05 | 16.25 | +1.45 | +9.8 | 9,618 | 0 | 4 | 0 | -4 | 1,361 | | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0.73 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 14.8 | -0.05 | -0.34 | 6,330 | 0 | 0 | 0 | 0 | 1,365 | | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0.73 | | 07/03 | 14.85 | +1.2 | +8.79 | 8,475 | 0 | 3 | 0 | -3 | 1,365 | | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0.73 | | 06/30 | 13.65 | +0.45 | +3.41 | 3,440 | 0 | 1 | 0 | -1 | 1,368 | | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0.73 | | 06/29 | 13.2 | -0.65 | -4.69 | 6,377 | 0 | 45 | 0 | -45 | 1,369 | | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0.73 | | 06/28 | 13.85 | -0.35 | -2.46 | 11,458 | 0 | 7 | 0 | -7 | 1,414 | | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0.71 | | 06/27 | 14.2 | 0 | 0 | 29,610 | 0 | 118 | 0 | -118 | 1,421 | | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0.7 | | 06/26 | 14.2 | +1.25 | +9.65 | 17,312 | 0 | 9 | 0 | -9 | 1,539 | | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0.65 | | 06/21 | 12.95 | +1.15 | +9.75 | 19,455 | 0 | 77 | 0 | -77 | 1,548 | | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0.65 | | 06/20 | 11.8 | +0.8 | +7.27 | 13,266 | 0 | 125 | 0 | -125 | 1,625 | | 0 | 0 | 0 | 0 | 10 | | 0 | 0 | 0.62 | | 06/19 | 11 | +1 | +10 | 10,595 | 0 | 450 | 0 | -450 | 1,750 | | 8 | 0 | 0 | -8 | 10 | | 0 | 0 | 0.57 | | 06/16 | 10 | +0.27 | +2.77 | 2,267 | 0 | 75 | 0 | -75 | 2,200 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.82 | | 06/15 | 9.73 | -0.25 | -2.51 | 2,286 | 0 | 115 | 0 | -115 | 2,275 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.79 | | 06/14 | 9.98 | +0.43 | +4.5 | 3,378 | 0 | 105 | 0 | -105 | 2,390 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.75 | | 06/13 | 9.55 | +0.1 | +1.06 | 1,562 | 0 | 15 | 0 | -15 | 2,495 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.72 | | 06/12 | 9.45 | +0.1 | +1.07 | 725 | 0 | 4 | 0 | -4 | 2,510 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.72 | | 06/09 | 9.35 | -0.11 | -1.16 | 818 | 0 | 11 | 0 | -11 | 2,514 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.72 | | 06/08 | 9.46 | -0.22 | -2.27 | 1,237 | 0 | 19 | 12 | -31 | 2,525 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.71 | | 06/07 | 9.68 | +0.26 | +2.76 | 1,933 | 0 | 30 | 0 | -30 | 2,556 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.7 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 9.42 | -0.16 | -1.67 | 1,209 | 0 | 10 | 0 | -10 | 2,586 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.7 | | 06/05 | 9.58 | 0 | 0 | 1,881 | 0 | 42 | 0 | -42 | 2,596 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.69 | | 06/02 | 9.58 | +0.44 | +4.81 | 2,006 | 0 | 147 | 0 | -147 | 2,638 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.68 | | 06/01 | 9.14 | +0.02 | +0.22 | 462 | 0 | 7 | 0 | -7 | 2,785 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.65 | | 05/31 | 9.12 | +0.07 | +0.77 | 431 | 0 | 12 | 0 | -12 | 2,792 | | 0 | 0 | 0 | 0 | 18 | | 0 | 0 | 0.64 | | 05/30 | 9.05 | -0.07 | -0.77 | 543 | 0 | 34 | 0 | -34 | 2,804 | | 2 | 0 | 0 | -2 | 18 | | 0 | 0 | 0.64 | | 05/29 | 9.12 | +0.11 | +1.22 | 689 | 0 | 26 | 0 | -26 | 2,838 | | 0 | 0 | 0 | 0 | 20 | | 0 | 0 | 0.7 | | 05/26 | 9.01 | -0.16 | -1.74 | 1,018 | 0 | 16 | 0 | -16 | 2,864 | | 0 | 0 | 0 | 0 | 20 | | 0 | 0 | 0.7 | | 05/25 | 9.17 | -0.12 | -1.29 | 747 | 0 | 102 | 0 | -102 | 2,880 | | 0 | 0 | 0 | 0 | 20 | | 0 | 0 | 0.69 | | 05/24 | 9.29 | +0.03 | +0.32 | 653 | 0 | 18 | 300 | -318 | 2,982 | | 0 | 0 | 0 | 0 | 20 | | 0 | 0 | 0.67 | | 05/23 | 9.26 | +0.11 | +1.2 | 1,013 | 0 | 142 | 0 | -142 | 3,300 | | 6 | 0 | 0 | -6 | 20 | | 0 | 0 | 0.61 | 31.1 | 05/22 | 9.15 | +0.11 | +1.22 | 1,096 | 47 | 143 | 0 | -96 | 3,442 | | 0 | 6 | 0 | +6 | 26 | | 1 | 0.09 | 0.76 | 25.8 | 05/19 | 9.04 | -0.04 | -0.44 | 678 | 32 | 33 | 1 | -2 | 3,538 | 9.73 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.57 | 31 | 05/18 | 9.08 | +0.08 | +0.89 | 1,460 | 76 | 131 | 0 | -55 | 3,540 | 9.74 | 2 | 2 | 0 | 0 | 20 | 0.06 | 2 | 0.14 | 0.56 | 43.7 | 05/17 | 9 | +0.03 | +0.33 | 1,370 | 123 | 28 | 0 | +95 | 3,595 | 9.89 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.56 | 33.9 | 05/16 | 8.97 | -0.04 | -0.44 | 1,663 | 128 | 33 | 0 | +95 | 3,500 | 9.63 | 0 | 12 | 0 | +12 | 20 | 0.06 | 0 | 0 | 0.57 | 26.6 | 05/15 | 9.01 | -0.19 | -2.07 | 952 | 64 | 73 | 0 | -9 | 3,405 | 9.37 | 21 | 0 | 0 | -21 | 8 | 0.02 | 0 | 0 | 0.23 | 13.8 | 05/12 | 9.2 | +0.2 | +2.22 | 1,123 | 66 | 176 | 0 | -110 | 3,414 | 9.39 | 4 | 10 | 0 | +6 | 29 | 0.08 | 0 | 0 | 0.85 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 9 | -0.37 | -3.95 | 2,334 | 158 | 470 | 0 | -312 | 3,524 | 9.69 | 4 | 14 | 0 | +10 | 23 | 0.06 | 1 | 0.04 | 0.65 | 23.5 | 05/10 | 9.37 | +0.09 | +0.97 | 1,033 | 79 | 43 | 0 | +36 | 3,836 | 10.6 | 0 | 4 | 0 | +4 | 13 | 0.04 | 4 | 0.39 | 0.34 | 45.5 | 05/09 | 9.28 | -0.16 | -1.69 | 1,065 | 69 | 171 | 0 | -102 | 3,800 | 10.5 | 4 | 3 | 0 | -1 | 9 | 0.02 | 0 | 0 | 0.24 | 28.2 | 05/08 | 9.44 | +0.01 | +0.11 | 1,156 | 72 | 151 | 0 | -79 | 3,902 | 10.7 | 58 | 0 | 0 | -58 | 10 | 0.03 | 1 | 0.09 | 0.26 | 36 | 05/05 | 9.43 | -0.34 | -3.48 | 2,246 | 246 | 207 | 0 | +39 | 3,981 | 11 | 13 | 0 | 0 | -13 | 68 | 0.19 | 2 | 0.09 | 1.71 | 20.7 | 05/04 | 9.77 | -0.16 | -1.61 | 2,080 | 201 | 139 | 0 | +62 | 3,942 | 10.8 | 6 | 4 | 0 | -2 | 81 | 0.22 | 0 | 0 | 2.05 | 24 | 05/03 | 9.93 | -0.07 | -0.7 | 2,686 | 499 | 219 | 0 | +280 | 3,880 | 10.7 | 3 | 2 | 0 | -1 | 83 | 0.23 | 6 | 0.22 | 2.14 | 35.7 | 05/02 | 10 | +0.23 | +2.35 | 3,251 | 320 | 322 | 0 | -2 | 3,600 | 9.9 | 3 | 5 | 0 | +2 | 84 | 0.23 | 2 | 0.06 | 2.33 | 33.3 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|