| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.55 | 24.5 | +0.05 | +0.2% | 4.9% | 23.9 | 25.1 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,847 | 4,535萬 | 1,262 | 1.5張/筆 | 24.55元 | 1.83 | 43.07 | 0.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,876 | 4,500萬 | 1,364 | 1.4張/筆 | 23.98元 | +1 (+4.26%) | 連漲連跌: 連3漲 ( +3.15元 / +14.72%) 財報評分: 最新45分 / 平均40分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 481 | 583 | 0 | -102 | 3,716 | 13.9% | 2增→減 | 293 | 15.6% | 1.56% 2增→減 | 1,992 | +1,724 | +86.6% | 4,202 (04/17) | 989 (04/01) | 融券 | 3 | 0 | 0 | -3 | 58 | 0.22% | 2增→減 | 33 | +25 | +75.8% | 273 (04/15) | 0 (04/08) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +160 (+4.5%) | +222 (+6.35%) | -89 (-2.34%) | -161 (-4.15%) | +2,689 (+261.83%) | +1,821 (+96.09%) | +2,068 (+125.49%) | +2,112 (+131.67%) | +2,951 (+385.75%) | +2,046 (+122.51%) | 融券增減(張) (增減幅) | +12 (+26.09%) | +17 (+41.46%) | -116 (-66.67%) | -16 (-21.62%) | +50 (+625%) | +37 (+176.19%) | +23 (+65.71%) | +12 (+26.09%) | +57 (+5700%) | +56 (+2800%) | 借券賣出增減(張) (增減幅) | -47 (-11.08%) | -47 (-11.08%) | -56 (-12.93%) | -114 (-23.21%) | -181 (-32.43%) | -251 (-39.96%) | -162 (-30.11%) | -289 (-43.42%) | +284 (+305.55%) | +377 (0%) | 券資比增減 | +0.27 | +0.39 | -3.01 | -0.35 | +0.78 | +0.45 | -0.56 | -1.31 | +1.43 | +1.44 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 24.55 | +9.55 | +63.67 | 55.8 | 10.1 | 8.33 | 0.1 | +1.72 | 3.72 | 13.9 | 0.3 | 0.44 | 0.12 | +0.02 | 0.06 | 0.22 | 2.76 | 4.95 | 1.56 | 31.2 | 2023 | 15 | +0.25 | +1.69 | 83.3 | 8.68 | 7.9 | 0.15 | +0.63 | 1.99 | 7.46 | 0.91 | 0.84 | 0 | -0.07 | 0.03 | 0.12 | 0.08 | 0.1 | 1.66 | 31.7 | 2022 | 14.75 | +5.85 | +65.73 | 602 | 45.1 | 44.7 | 0.07 | +0.29 | 1.37 | 5.28 | 7.72 | 8.12 | 0.3 | +0.1 | 0.1 | 0.39 | 5.62 | 0.93 | 7.46 | 59.4 | 2021 | 8.9 | -0.04 | -0.45 | 61.9 | 8.86 | 6.64 | 1.53 | +0.68 | 1.18 | 4.67 | 0.06 | 0.07 | 0 | 0 | 0 | 0 | 0.17 | 0.27 | 0 | 25.5 | 2020 | 8.94 | +0.93 | +11.61 | 23.3 | 3.18 | 3.07 | 0.52 | -0.42 | 0.49 | 1.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0.45 | 1.94 | 0 | 8.52 | 2019 | 8.01 | -1.2 | -13.03 | 13.6 | 2.03 | 2.13 | 0.16 | -0.27 | 0.91 | 3.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 3.04 | 2018 | 9.21 | -0.89 | -8.81 | 43.7 | 9.33 | 9.81 | 0.2 | -0.68 | 1.18 | 5.26 | 0.09 | 0.09 | 0 | 0 | 0 | 0 | 0.24 | 0.54 | 0 | 19 | 2017 | 10.1 | +2.21 | +28.01 | 47.3 | 7.69 | 6.21 | 0.16 | +1.32 | 1.86 | 8.3 | 0.08 | 0.08 | 0 | +0 | 0 | 0 | 0.24 | 0.51 | 0.05 | 23 | 2016 | 7.89 | -0.54 | -6.41 | 9.05 | 2.62 | 3.16 | 0.64 | -1.18 | 0.55 | 2.45 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 3.04 | 0 | 2.89 | 2015 | 8.43 | -0.85 | -9.16 | 99.3 | 35.1 | 34.2 | 1.38 | -0.5 | 1.73 | 7.88 | 1.33 | 1.35 | 0.02 | 0 | 0 | 0 | 16.1 | 16.2 | 0.06 | | 2014 | 9.28 | -0.42 | -4.33 | 30.4 | 7.32 | 6.6 | 0.11 | +0.61 | 2.23 | 10.1 | 0.11 | 0.14 | 0.03 | +0.01 | 0.01 | 0.03 | 3.1 | 10.2 | 0.27 | | 2013 | 9.7 | -1.5 | -13.39 | 50.3 | 20.5 | 21.2 | 0.06 | -0.67 | 1.62 | 7.72 | 0.12 | 0.12 | 0.01 | -0.01 | 0 | 0 | 3.47 | 6.91 | 0 | | 2012 | 11.2 | +2.7 | +31.76 | 33.6 | 12.2 | 10.7 | 0.39 | +1.02 | 2.29 | 11.8 | 0.33 | 0.34 | 0.01 | +0.01 | 0.01 | 0.06 | 2.36 | 7.03 | 0.52 | | 2011 | 8.5 | -2.8 | -24.78 | 43 | 12.6 | 12.4 | 0.26 | -0.1 | 1.27 | 6.85 | 0.41 | 0.42 | 0.09 | -0.08 | 0 | 0.01 | 1.18 | 2.75 | 0.08 | | 2010 | 11.3 | +2.39 | +26.82 | 57.8 | 17.8 | 18.3 | 0.06 | -0.55 | 1.37 | 17.4 | 0.34 | 0.43 | 0.02 | +0.08 | 0.08 | 1.04 | 4.82 | 8.34 | 5.99 | | 2009 | 8.91 | +2.34 | +35.62 | 27.4 | 5.36 | 3.38 | 0.05 | +1.92 | 1.92 | 46.5 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0.56 | 2.03 | 0.05 | | 2008 | 6.57 | +3.11 | +89.88 | 74.1 | | | | | | | | | | | | | | | | | 2007 | 3.46 | +0.07 | +2.06 | 10.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 3.39 | +0.38 | +12.62 | 40 | 0 | 0.2 | 0.8 | -1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 2005 | 3.01 | -1.05 | -25.86 | 67.2 | 8.91 | 11 | 1.08 | -3.19 | 1 | 5.28 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 0.28 | 0.41 | 0 | | 2004 | 4.06 | -5.74 | -58.57 | 123 | 13.9 | 9.45 | 0.3 | +4.2 | 4.19 | 26.6 | 0.02 | 0.02 | 0 | 0 | 0 | 0 | 1.46 | 1.19 | 0 | | 2003 | 9.8 | +5.47 | +126.33 | 392 | | | | | | | | | | | | | | | | | 2002 | 4.33 | -4.02 | -48.14 | 382 | 0 | 2.13 | 1.28 | -3.41 | 0 | 0 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | 0 | 0 | | | 2001 | 8.35 | +4.85 | +138.57 | 532 | 99.6 | 101 | 4.25 | -5.33 | 3.41 | 10.1 | 4.78 | 4.97 | 0.14 | +0.06 | 0.01 | 0.02 | 14.9 | 2.8 | 0.18 | | 2000 | 3.5 | -0.2 | -5.41 | 163 | 54.1 | 58.3 | 3.63 | -7.8 | 8.81 | 30.9 | -17.5 | 0.25 | 0.02 | +0.01 | 0 | 0 | 9.05 | 5.56 | 0 | | 1999 | 3.7 | -6.8 | -64.76 | 213 | | | | | | | | | | | | | | | | | 1998 | 10.5 | -5.8 | -35.58 | 647 | | | | | | | | | | | | | | | | | 1997 | 16.3 | +0.4 | +2.52 | 305 | | | | | | | | | | | | | | | | | 1996 | 15.9 | -1.9 | -10.67 | 207 | | | | | | | | | | | | | | | | | 1995 | 17.8 | -14.1 | -44.2 | 354 | | | | | | | | | | | | | | | | | 1994 | 31.9 | -24.1 | -43.04 | 486 | | | | | | | | | | | | | | | | | 1993 | 56 | +18.6 | +49.73 | 255 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 |
|