| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.25 | 35.25 | +2 | +5.67% | 6.38% | 35.25 | 37.5 | 35.25 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 844 | 3,084萬 | 536 | 1.6張/筆 | 36.56元 | 3.37 | 46.56 | 0.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 198 | 697.7萬 | 135 | 1.5張/筆 | 35.23元 | +0.45 (+1.29%) | 連漲連跌: 連5漲 ( +3.35元 / +9.88%) 財報評分: 最新49分 / 平均35分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 76 | 49 | 0 | +27 | 2,978 | 8.65% | 減→增 | 0 | 0% | 0.07% 36無→增 | 3,003 | -25 | -0.83% | 3,112 (02/27) | 2,942 (04/11) | 融券 | 0 | 2 | 0 | +2 | 2 | 0.01% | 36無→增 | 4 | -2 | -50% | 13 (03/01) | 0 (01/26) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +2 (+0.07%) | +7 (+0.24%) | -6 (-0.2%) | -2 (-0.07%) | -13 (-0.43%) | -88 (-2.87%) | -213 (-6.68%) | -973 (-24.63%) | -1,056 (-26.18%) | -2,297 (-43.55%) | 融券增減(張) (增減幅) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | +2 (0%) | -8 (-80%) | +2 (0%) | +2 (0%) | -63 (-96.92%) | 借券賣出增減(張) (增減幅) | +5 (+1.64%) | +5 (+1.64%) | +5 (+1.64%) | +8 (+2.66%) | -187 (-37.7%) | -56 (-15.34%) | -102 (-24.82%) | +35 (+12.77%) | +66 (+27.16%) | +158 (+104.64%) | 券資比增減 | +0.07 | +0.07 | +0.07 | +0.07 | +0.07 | +0.07 | -0.25 | +0.07 | +0.07 | -1.17 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 37.25 | +2 | +5.67 | 844 | 76 | 49 | 0 | +27 | 2,978 | 8.65 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.07 | 15.4 | 04/25 | 35.25 | +0.45 | +1.29 | 198 | 15 | 40 | 0 | -25 | 2,951 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 04/24 | 34.8 | +0.2 | +0.58 | 72 | 12 | 7 | 0 | +5 | 2,976 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 04/23 | 34.6 | +0.25 | +0.73 | 93.7 | 8 | 17 | 0 | -9 | 2,971 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 04/22 | 34.35 | +0.45 | +1.33 | 224 | 13 | 17 | 0 | -4 | 2,980 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 04/19 | 33.9 | -0.9 | -2.59 | 144 | 32 | 22 | 0 | +10 | 2,984 | 8.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 04/18 | 34.8 | +0.25 | +0.72 | 98.4 | 10 | 10 | 0 | 0 | 2,974 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 04/17 | 34.55 | +0.45 | +1.32 | 148 | 14 | 44 | 0 | -30 | 2,974 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 04/16 | 34.1 | -1.6 | -4.48 | 227 | 22 | 10 | 0 | +12 | 3,004 | 8.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 04/15 | 35.7 | -0.5 | -1.38 | 264 | 49 | 37 | 0 | +12 | 2,992 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.09 | 04/12 | 36.2 | +1.2 | +3.43 | 502 | 133 | 94 | 1 | +38 | 2,980 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.57 | 04/11 | 35 | +0.15 | +0.43 | 281 | 91 | 112 | 0 | -21 | 2,942 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.48 | 04/10 | 34.85 | -0.1 | -0.29 | 135 | 21 | 10 | 0 | +11 | 2,963 | 8.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 04/09 | 34.95 | +0.85 | +2.49 | 195 | 29 | 24 | 0 | +5 | 2,952 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.14 | 04/08 | 34.1 | +0.4 | +1.19 | 184 | 3 | 32 | 0 | -29 | 2,947 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12 | 04/03 | 33.7 | -0.15 | -0.44 | 109 | 17 | 11 | 0 | +6 | 2,976 | 8.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 04/02 | 33.85 | -0.15 | -0.44 | 234 | 9 | 26 | 0 | -17 | 2,970 | 8.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 04/01 | 34 | +0.25 | +0.74 | 105 | 6 | 6 | 0 | 0 | 2,987 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.95 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 33.75 | -0.15 | -0.44 | 95.2 | 29 | 22 | 0 | +7 | 2,987 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.4 | 03/28 | 33.9 | +0.15 | +0.44 | 70.5 | 12 | 23 | 0 | -11 | 2,980 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.93 | 03/27 | 33.75 | +0.45 | +1.35 | 207 | 19 | 54 | 0 | -35 | 2,991 | 8.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 03/26 | 33.3 | +0.15 | +0.45 | 140 | 33 | 18 | 0 | +15 | 3,026 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 03/25 | 33.15 | -0.35 | -1.04 | 194 | 39 | 17 | 0 | +22 | 3,011 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.78 | 03/22 | 33.5 | -0.55 | -1.62 | 64.7 | 5 | 16 | 0 | -11 | 2,989 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.55 | 03/21 | 34.05 | +0.55 | +1.64 | 75.2 | 5 | 13 | 0 | -8 | 3,000 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 03/20 | 33.5 | +0.2 | +0.6 | 232 | 46 | 17 | 0 | +29 | 3,008 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 03/19 | 33.3 | -0.2 | -0.6 | 165 | 21 | 29 | 0 | -8 | 2,979 | 8.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 03/18 | 33.5 | -0.3 | -0.89 | 305 | 102 | 168 | 0 | -66 | 2,987 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.24 | 03/15 | 33.8 | -0.95 | -2.73 | 291 | 56 | 34 | 33 | -11 | 3,053 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.62 | 03/14 | 34.75 | -0.5 | -1.42 | 318 | 97 | 67 | 0 | +30 | 3,064 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 03/13 | 35.25 | -0.65 | -1.81 | 282 | 102 | 111 | 16 | -25 | 3,034 | 8.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 03/12 | 35.9 | +0.1 | +0.28 | 213 | 48 | 58 | 0 | -10 | 3,059 | 8.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.5 | 03/11 | 35.8 | +0.35 | +0.99 | 529 | 78 | 89 | 0 | -11 | 3,069 | 8.91 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.19 | 0 | 39.3 | 03/08 | 35.45 | -0.05 | -0.14 | 119 | 50 | 26 | 0 | +24 | 3,080 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 03/07 | 35.5 | +0.35 | +1 | 140 | 43 | 38 | 0 | +5 | 3,056 | 8.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.4 | 03/06 | 35.15 | +0.4 | +1.15 | 142 | 23 | 43 | 10 | -30 | 3,051 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 34.75 | -0.05 | -0.14 | 96.9 | 28 | 18 | 6 | +4 | 3,081 | 8.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 03/04 | 34.8 | -0.25 | -0.71 | 140 | 27 | 15 | 0 | +12 | 3,077 | 8.94 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 0 | 0 | 12.1 | 03/01 | 35.05 | +0.1 | +0.29 | 111 | 5 | 27 | 0 | -22 | 3,065 | 8.9 | 0 | 13 | 0 | +13 | 13 | 0.04 | 0 | 0 | 0.42 | 9.01 | 02/29 | 34.95 | +0.15 | +0.43 | 65.2 | 4 | 29 | 0 | -25 | 3,087 | 8.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 02/27 | 34.8 | -0.25 | -0.71 | 121 | 18 | 14 | 0 | +4 | 3,112 | 9.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.82 | 02/26 | 35.05 | -0.2 | -0.57 | 76 | 39 | 9 | 0 | +30 | 3,108 | 9.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 02/23 | 35.25 | +0.05 | +0.14 | 79.6 | 37 | 14 | 0 | +23 | 3,078 | 8.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.54 | 02/22 | 35.2 | +0.25 | +0.72 | 166 | 44 | 40 | 0 | +4 | 3,055 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.1 | 02/21 | 34.95 | -0.25 | -0.71 | 108 | 22 | 8 | 0 | +14 | 3,051 | 8.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 02/20 | 35.2 | -0.55 | -1.54 | 104 | 12 | 11 | 0 | +1 | 3,037 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.2 | 02/19 | 35.75 | +1.85 | +5.46 | 333 | 56 | 49 | 0 | +7 | 3,036 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 02/16 | 33.9 | -0.1 | -0.29 | 49.1 | 11 | 10 | 0 | +1 | 3,029 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.15 | 02/15 | 34 | -0.2 | -0.58 | 93.2 | 14 | 17 | 0 | -3 | 3,028 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.65 | 02/05 | 34.2 | 0 | 0 | 40.1 | 0 | 23 | 0 | -23 | 3,031 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.5 | 02/02 | 34.2 | -0.5 | -1.44 | 137 | 27 | 21 | 0 | +6 | 3,054 | 8.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.65 | 02/01 | 34.7 | -0.25 | -0.72 | 115 | 18 | 15 | 0 | +3 | 3,048 | 8.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.67 | 01/31 | 34.95 | -0.65 | -1.83 | 64.2 | 9 | 2 | 0 | +7 | 3,045 | 8.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.12 | 01/30 | 35.6 | -0.1 | -0.28 | 97.3 | 6 | 31 | 2 | -27 | 3,038 | 8.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.03 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 35.7 | +0.2 | +0.56 | 54.8 | 7 | 8 | 0 | -1 | 3,065 | 8.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.82 | 01/26 | 35.5 | +0.25 | +0.71 | 102 | 29 | 17 | 0 | +12 | 3,066 | 8.91 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.94 | 01/25 | 35.25 | +0.15 | +0.43 | 35 | 13 | 7 | 10 | -4 | 3,054 | 8.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 0 | 01/24 | 35.1 | +0.1 | +0.29 | 108 | 48 | 15 | 0 | +33 | 3,058 | 8.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 2.77 | 01/23 | 35 | +0.8 | +2.34 | 149 | 17 | 23 | 0 | -6 | 3,025 | 8.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 14.8 | 01/22 | 34.2 | +0.6 | +1.79 | 107 | 39 | 13 | 0 | +26 | 3,031 | 8.8 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.03 | 3.73 | 01/19 | 33.6 | -0.15 | -0.44 | 64.8 | 7 | 7 | 0 | 0 | 3,005 | 8.73 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.1 | 4.63 | 01/18 | 33.75 | +0.3 | +0.9 | 49 | 11 | 4 | 0 | +7 | 3,005 | 8.73 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.1 | 12.2 | 01/17 | 33.45 | 0 | 0 | 93.2 | 3 | 0 | 0 | +3 | 2,998 | 8.71 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 27.9 | 01/16 | 33.45 | +0.05 | +0.15 | 332 | 53 | 43 | 0 | +10 | 2,995 | 8.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.3 | 0.07 | 26.8 | 01/15 | 33.4 | -1.75 | -4.98 | 477 | 39 | 57 | 0 | -18 | 2,985 | 8.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.21 | 0.07 | 10.9 | 01/12 | 35.15 | -1.4 | -3.83 | 213 | 12 | 74 | 1 | -63 | 3,003 | 8.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 6.11 | 01/11 | 36.55 | -0.65 | -1.75 | 181 | 16 | 22 | 0 | -6 | 3,066 | 8.91 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 19.3 | 01/10 | 37.2 | -0.1 | -0.27 | 70 | 17 | 3 | 0 | +14 | 3,072 | 8.92 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 5.71 | 01/09 | 37.3 | 0 | 0 | 59 | 12 | 4 | 0 | +8 | 3,058 | 8.88 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 0 | 01/08 | 37.3 | +0.35 | +0.95 | 84.3 | 9 | 9 | 0 | 0 | 3,050 | 8.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 3.56 | 01/05 | 36.95 | +0.25 | +0.68 | 55.1 | 9 | 1 | 0 | +8 | 3,050 | 8.86 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 1.81 | 01/04 | 36.7 | +0.15 | +0.41 | 64.9 | 20 | 3 | 0 | +17 | 3,042 | 8.84 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 36.55 | -0.3 | -0.81 | 24 | 5 | 7 | 0 | -2 | 3,025 | 8.79 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.07 | 0 | 01/02 | 36.85 | 0 | 0 | 138 | 31 | 7 | 0 | +24 | 3,027 | 8.79 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.07 | 1.45 | 12/29 | 36.85 | -0.35 | -0.94 | 47.1 | 6 | 6 | 0 | 0 | 3,003 | 8.72 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 0 | 12/28 | 37.2 | -0.05 | -0.13 | 71 | 10 | 7 | 0 | +3 | 3,003 | 8.72 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 2.81 | 12/27 | 37.25 | +0.2 | +0.54 | 104 | 8 | 5 | 0 | +3 | 3,000 | 8.71 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 0.96 | 12/26 | 37.05 | +0.05 | +0.14 | 60 | 4 | 10 | 0 | -6 | 2,997 | 8.71 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 6.67 | 12/25 | 37 | +0.4 | +1.09 | 129 | 1 | 21 | 0 | -20 | 3,003 | 8.72 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 10.1 | 12/22 | 36.6 | -0.25 | -0.68 | 173 | 20 | 3 | 0 | +17 | 3,023 | 8.78 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 4.63 | 12/21 | 36.85 | 0 | 0 | 77.2 | 8 | 26 | 0 | -18 | 3,006 | 8.73 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 5.18 | 12/20 | 36.85 | -0.05 | -0.14 | 139 | 17 | 4 | 0 | +13 | 3,024 | 8.78 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 13 | 12/19 | 36.9 | -0.75 | -1.99 | 216 | 33 | 36 | 18 | -21 | 3,011 | 8.75 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 9.74 | 12/18 | 37.65 | -0.35 | -0.92 | 64.5 | 5 | 1 | 0 | +4 | 3,032 | 8.81 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 3.1 | 12/15 | 38 | +0.1 | +0.26 | 80.8 | 3 | 4 | 0 | -1 | 3,028 | 8.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 9.91 | 12/14 | 37.9 | +0.15 | +0.4 | 68.5 | 32 | 8 | 0 | +24 | 3,029 | 8.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 2.92 | 12/13 | 37.75 | -0.4 | -1.05 | 160 | 10 | 40 | 0 | -30 | 3,005 | 8.73 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 15.6 | 12/12 | 38.15 | +0.05 | +0.13 | 86.8 | 5 | 11 | 0 | -6 | 3,035 | 8.82 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 11.5 | 12/11 | 38.1 | -0.1 | -0.26 | 349 | 16 | 22 | 0 | -6 | 3,041 | 8.83 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 24.1 | 12/08 | 38.2 | 0 | 0 | 87.5 | 20 | 9 | 1 | +10 | 3,047 | 8.85 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 4.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 38.2 | -0.1 | -0.26 | 32.4 | 4 | 1 | 0 | +3 | 3,037 | 8.82 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 0 | 12/06 | 38.3 | 0 | 0 | 129 | 13 | 42 | 0 | -29 | 3,034 | 8.81 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 3.88 | 12/05 | 38.3 | 0 | 0 | 65.5 | 4 | 2 | 0 | +2 | 3,063 | 8.9 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 1.53 | 12/04 | 38.3 | +0.05 | +0.13 | 71 | 20 | 5 | 0 | +15 | 3,061 | 8.89 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 2.82 | 12/01 | 38.25 | -0.35 | -0.91 | 69.5 | 12 | 13 | 0 | -1 | 3,046 | 8.85 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 0 | 11/30 | 38.6 | +0.05 | +0.13 | 58.7 | 5 | 4 | 0 | +1 | 3,047 | 8.85 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 6.82 | 11/29 | 38.55 | -0.15 | -0.39 | 65.6 | 8 | 5 | 0 | +3 | 3,046 | 8.85 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 6.1 | 11/28 | 38.7 | +0.1 | +0.26 | 59 | 3 | 5 | 0 | -2 | 3,043 | 8.84 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 3.39 | 11/27 | 38.6 | -0.1 | -0.26 | 83.2 | 15 | 8 | 0 | +7 | 3,045 | 8.84 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 21.6 | 11/24 | 38.7 | 0 | 0 | 53.4 | 10 | 1 | 0 | +9 | 3,038 | 8.82 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 24.3 | 11/23 | 38.7 | +0.2 | +0.52 | 46.4 | 11 | 11 | 0 | 0 | 3,029 | 8.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 2.15 | 11/22 | 38.5 | -0.25 | -0.65 | 88 | 12 | 20 | 0 | -8 | 3,029 | 8.8 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 0 | 11/21 | 38.75 | -0.55 | -1.4 | 195 | 16 | 20 | 0 | -4 | 3,037 | 8.82 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 11.8 | 11/20 | 39.3 | -0.1 | -0.25 | 119 | 8 | 15 | 0 | -7 | 3,041 | 8.83 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 6.7 | 11/17 | 39.4 | +0.1 | +0.25 | 236 | 59 | 82 | 6 | -29 | 3,048 | 8.85 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 5.94 | 11/16 | 39.3 | +0.25 | +0.64 | 234 | 50 | 71 | 0 | -21 | 3,077 | 8.94 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 5.13 | 11/15 | 39.05 | +0.5 | +1.3 | 363 | 14 | 81 | 0 | -67 | 3,098 | 9 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 9.64 | 11/14 | 38.55 | +0.65 | +1.72 | 160 | 10 | 20 | 0 | -10 | 3,165 | 9.19 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 8.13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 37.9 | -0.1 | -0.26 | 334 | 41 | 55 | 0 | -14 | 3,175 | 9.22 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 26.6 | 11/10 | 38 | -0.05 | -0.13 | 89.9 | 15 | 7 | 0 | +8 | 3,189 | 9.26 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 5.56 | 11/09 | 38.05 | -0.25 | -0.65 | 60 | 8 | 10 | 0 | -2 | 3,181 | 9.24 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 3.33 | 11/08 | 38.3 | +0.05 | +0.13 | 65.2 | 1 | 4 | 0 | -3 | 3,183 | 9.25 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 4.6 | 11/07 | 38.25 | +0.05 | +0.13 | 117 | 32 | 31 | 0 | +1 | 3,186 | 9.25 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.13 | 5.97 | 11/06 | 38.2 | +0.1 | +0.26 | 129 | 37 | 54 | 0 | -17 | 3,185 | 9.25 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.13 | 3.09 | 11/03 | 38.1 | +0.4 | +1.06 | 162 | 40 | 35 | 0 | +5 | 3,202 | 9.3 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.16 | 6.19 | 11/02 | 37.7 | -0.3 | -0.79 | 55 | 2 | 6 | 0 | -4 | 3,197 | 9.29 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.16 | 5.45 | 11/01 | 38 | +0.9 | +2.43 | 194 | 20 | 10 | 0 | +10 | 3,201 | 9.3 | 3 | 0 | 0 | -3 | 4 | 0.01 | 0 | 0 | 0.12 | 27.8 | 10/31 | 37.1 | -0.3 | -0.8 | 116 | 2 | 5 | 0 | -3 | 3,191 | 9.27 | 5 | 0 | 0 | -5 | 7 | 0.02 | 0 | 0 | 0.22 | 17.2 | 10/30 | 37.4 | +0.25 | +0.67 | 50.6 | 4 | 1 | 0 | +3 | 3,194 | 9.28 | 0 | 2 | 0 | +2 | 12 | 0.03 | 0 | 0 | 0.38 | 9.89 | 10/27 | 37.15 | -0.25 | -0.67 | 32 | 6 | 6 | 0 | 0 | 3,191 | 9.27 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.31 | 0 | 10/26 | 37.4 | 0 | 0 | 31.1 | 9 | 3 | 0 | +6 | 3,191 | 9.27 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.31 | 0 | 10/25 | 37.4 | -0.35 | -0.93 | 47.7 | 4 | 5 | 0 | -1 | 3,185 | 9.25 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.31 | 6.29 | 10/24 | 37.75 | -0.05 | -0.13 | 27.2 | 6 | 0 | 0 | +6 | 3,186 | 9.25 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 0.31 | 11 | 10/23 | 37.8 | +0.7 | +1.89 | 152 | 18 | 18 | 0 | 0 | 3,180 | 9.24 | 16 | 2 | 0 | -14 | 10 | 0.03 | 0 | 0 | 0.31 | 7.24 | 10/20 | 37.1 | -0.2 | -0.54 | 149 | 26 | 45 | 0 | -19 | 3,180 | 9.24 | 0 | 3 | 0 | +3 | 24 | 0.07 | 0 | 0 | 0.75 | 3.36 | 10/19 | 37.3 | 0 | 0 | 23.5 | 11 | 4 | 0 | +7 | 3,199 | 9.29 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.66 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 37.3 | -0.15 | -0.4 | 95.8 | 18 | 17 | 0 | +1 | 3,192 | 9.27 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.66 | 1.04 | 10/17 | 37.45 | -0.1 | -0.27 | 59 | 13 | 16 | 0 | -3 | 3,191 | 9.27 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.66 | 0 | 10/16 | 37.55 | +0.15 | +0.4 | 84.3 | 47 | 45 | 0 | +2 | 3,194 | 9.28 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.66 | 2.37 | 10/13 | 37.4 | 0 | 0 | 22.5 | 3 | 1 | 0 | +2 | 3,192 | 9.27 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.66 | 8.88 | 10/12 | 37.4 | -0.05 | -0.13 | 87 | 14 | 1 | 0 | +13 | 3,190 | 9.27 | 1 | 0 | 0 | -1 | 21 | 0.06 | 0 | 0 | 0.66 | 14.9 | 10/11 | 37.45 | -0.35 | -0.93 | 86.3 | 20 | 15 | 90 | -85 | 3,177 | 9.23 | 0 | 1 | 0 | +1 | 22 | 0.06 | 0 | 0 | 0.69 | 4.63 | 10/06 | 37.8 | +0.1 | +0.27 | 50.5 | 11 | 14 | 0 | -3 | 3,262 | 9.48 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.64 | 7.92 | 10/05 | 37.7 | +0.15 | +0.4 | 90 | 7 | 26 | 0 | -19 | 3,265 | 9.48 | 0 | 1 | 0 | +1 | 21 | 0.06 | 0 | 0 | 0.64 | 21.1 | 10/04 | 37.55 | -0.25 | -0.66 | 175 | 20 | 7 | 2 | +11 | 3,284 | 9.54 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.61 | 6.28 | 10/03 | 37.8 | -0.6 | -1.56 | 169 | 31 | 22 | 0 | +9 | 3,273 | 9.51 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.61 | 1.77 | 10/02 | 38.4 | -0.35 | -0.9 | 146 | 21 | 9 | 2 | +10 | 3,264 | 9.48 | 1 | 0 | 0 | -1 | 20 | 0.06 | 0 | 0 | 0.61 | 10.9 | 09/28 | 38.75 | -0.2 | -0.51 | 151 | 48 | 12 | 0 | +36 | 3,254 | 9.45 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.65 | 4.63 | 09/27 | 38.95 | -0.35 | -0.89 | 241 | 58 | 47 | 0 | +11 | 3,218 | 9.35 | 0 | 1 | 0 | +1 | 21 | 0.06 | 0 | 0 | 0.65 | 11.2 | 09/26 | 39.3 | +1.3 | +3.42 | 343 | 65 | 17 | 2 | +46 | 3,207 | 9.32 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.62 | 15.7 | 09/25 | 38 | +0.15 | +0.4 | 56.2 | 17 | 9 | 0 | +8 | 3,161 | 9.18 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.63 | 8.9 | 09/22 | 37.85 | -0.1 | -0.26 | 25.2 | 5 | 11 | 0 | -6 | 3,153 | 9.16 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.63 | 11.9 | 09/21 | 37.95 | -0.35 | -0.91 | 123 | 37 | 50 | 0 | -13 | 3,159 | 9.18 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.63 | 9.76 | 09/20 | 38.3 | 0 | 0 | 133 | 49 | 30 | 0 | +19 | 3,172 | 9.21 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.63 | 10.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 38.3 | -0.1 | -0.26 | 85.2 | 24 | 15 | 2 | +7 | 3,153 | 9.16 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.63 | 4.69 | 09/18 | 38.4 | -0.8 | -2.04 | 198 | 30 | 12 | 0 | +18 | 3,146 | 9.14 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.64 | 8.58 | 09/15 | 39.2 | +0.25 | +0.64 | 279 | 39 | 76 | 0 | -37 | 3,128 | 9.09 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.64 | 18.3 | 09/14 | 38.95 | +0.2 | +0.52 | 227 | 43 | 24 | 0 | +19 | 3,165 | 9.19 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.63 | 33.5 | 09/13 | 38.75 | +1 | +2.65 | 358 | 48 | 61 | 0 | -13 | 3,146 | 9.14 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.64 | 7.55 | 09/12 | 37.75 | +0.05 | +0.13 | 84 | 20 | 2 | 0 | +18 | 3,159 | 9.18 | 0 | 0 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.63 | 5.95 | 09/11 | 37.7 | +0.1 | +0.27 | 56.7 | 14 | 5 | 0 | +9 | 3,141 | 9.12 | 0 | 2 | 0 | +2 | 20 | 0.06 | 0 | 0 | 0.64 | 10.6 | 09/08 | 37.6 | -0.1 | -0.27 | 54 | 4 | 0 | 2 | +2 | 3,132 | 9.1 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.57 | 14.8 | 09/07 | 37.7 | -0.7 | -1.82 | 113 | 19 | 12 | 0 | +7 | 3,130 | 9.09 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.58 | 13.3 | 09/06 | 38.4 | -0.05 | -0.13 | 146 | 15 | 29 | 0 | -14 | 3,123 | 9.07 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.58 | 20.6 | 09/05 | 38.45 | +0.1 | +0.26 | 185 | 38 | 17 | 0 | +21 | 3,137 | 9.11 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.57 | 33 | 09/04 | 38.35 | -0.3 | -0.78 | 68.8 | 16 | 27 | 0 | -11 | 3,116 | 9.05 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.58 | 8.72 | 09/01 | 38.65 | +0.6 | +1.58 | 270 | 64 | 29 | 7 | +28 | 3,127 | 9.08 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.58 | 15.9 | 08/31 | 38.05 | +0.55 | +1.47 | 133 | 14 | 13 | 0 | +1 | 3,099 | 9 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.58 | 11.3 | 08/30 | 37.5 | +0.6 | +1.63 | 227 | 30 | 54 | 0 | -24 | 3,098 | 9 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.58 | 19 | 08/29 | 36.9 | -0.15 | -0.4 | 124 | 18 | 33 | 0 | -15 | 3,122 | 9.07 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.58 | 17 | 08/28 | 37.05 | -0.5 | -1.33 | 97 | 26 | 0 | 0 | +26 | 3,137 | 9.11 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.57 | 15.5 | 08/25 | 37.55 | -0.35 | -0.92 | 126 | 20 | 1 | 0 | +19 | 3,111 | 9.04 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.58 | 15.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 37.9 | -0.2 | -0.52 | 49.1 | 13 | 2 | 0 | +11 | 3,092 | 8.98 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.58 | 16.3 | 08/23 | 38.1 | -0.3 | -0.78 | 171 | 46 | 4 | 0 | +42 | 3,081 | 8.95 | 2 | 0 | 0 | -2 | 18 | 0.05 | 0 | 0 | 0.58 | 25.1 | 08/22 | 38.4 | -0.3 | -0.78 | 122 | 24 | 4 | 0 | +20 | 3,039 | 8.83 | 2 | 2 | 0 | 0 | 20 | 0.06 | 0 | 0 | 0.66 | 14.7 | 08/21 | 38.7 | +0.65 | +1.71 | 282 | 31 | 57 | 0 | -26 | 3,019 | 8.77 | 0 | 4 | 0 | +4 | 20 | 0.06 | 0 | 0 | 0.66 | 18.4 | 08/18 | 38.05 | +1.3 | +3.54 | 273 | 52 | 22 | 0 | +30 | 3,045 | 8.84 | 2 | 0 | 0 | -2 | 16 | 0.05 | 0 | 0 | 0.53 | 8.05 | 08/17 | 36.75 | +0.45 | +1.24 | 117 | 53 | 6 | 0 | +47 | 3,015 | 8.76 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.6 | 12.9 | 08/16 | 36.3 | -0.75 | -2.02 | 132 | 27 | 43 | 0 | -16 | 2,968 | 8.62 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.61 | 3.78 | 08/15 | 37.05 | +0.45 | +1.23 | 88.5 | 4 | 4 | 0 | 0 | 2,984 | 8.67 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.6 | 14.7 | 08/14 | 36.6 | -0.25 | -0.68 | 196 | 33 | 25 | 0 | +8 | 2,984 | 8.67 | 0 | 0 | 0 | 0 | 18 | 0.05 | 0 | 0 | 0.6 | 18.8 | 08/11 | 36.85 | -0.2 | -0.54 | 158 | 8 | 19 | 0 | -11 | 2,976 | 8.64 | 0 | 2 | 0 | +2 | 18 | 0.05 | 0 | 0 | 0.6 | 8.84 | 08/10 | 37.05 | -2.2 | -5.61 | 631 | 170 | 97 | 0 | +73 | 2,987 | 8.68 | 0 | 0 | 0 | 0 | 16 | 0.05 | 0 | 0 | 0.54 | 12.5 | 08/09 | 39.25 | -0.55 | -1.38 | 208 | 51 | 19 | 0 | +32 | 2,914 | 8.46 | 0 | 0 | 0 | 0 | 16 | 0.05 | 0 | 0 | 0.55 | 13.5 | 08/08 | 39.8 | -0.2 | -0.5 | 480 | 65 | 48 | 0 | +17 | 2,882 | 8.37 | 0 | 16 | 0 | +16 | 16 | 0.05 | 0 | 0 | 0.56 | 21 | 08/07 | 40 | +2.2 | +5.82 | 1,158 | 178 | 342 | 0 | -164 | 2,865 | 8.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 08/04 | 37.8 | +0.2 | +0.53 | 203 | 17 | 29 | 0 | -12 | 3,029 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.92 | 08/02 | 37.6 | 0 | 0 | 123 | 15 | 2 | 0 | +13 | 3,041 | 8.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.31 | 08/01 | 37.6 | +0.15 | +0.4 | 152 | 43 | 31 | 0 | +12 | 3,028 | 8.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 07/31 | 37.45 | 0 | 0 | 386 | 97 | 107 | 0 | -10 | 3,016 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 37.45 | +0.2 | +0.54 | 106 | 27 | 14 | 0 | +13 | 3,026 | 8.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.44 | 07/27 | 37.25 | +0.2 | +0.54 | 77.9 | 12 | 9 | 0 | +3 | 3,013 | 8.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 07/26 | 37.05 | 0 | 0 | 133 | 26 | 13 | 0 | +13 | 3,010 | 8.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.7 | 07/25 | 37.05 | +0.5 | +1.37 | 108 | 23 | 14 | 0 | +9 | 2,997 | 8.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 07/24 | 36.55 | +0.55 | +1.53 | 135 | 39 | 3 | 0 | +36 | 2,988 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 07/21 | 36 | 0 | 0 | 78.6 | 12 | 9 | 0 | +3 | 2,952 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 07/20 | 36 | -0.1 | -0.28 | 155 | 28 | 22 | 0 | +6 | 2,949 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 07/19 | 36.1 | -0.15 | -0.41 | 85.3 | 5 | 9 | 0 | -4 | 2,943 | 8.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.1 | 07/18 | 36.25 | -0.65 | -1.76 | 218 | 43 | 46 | 0 | -3 | 2,947 | 8.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.34 | 07/17 | 36.9 | -0.3 | -0.81 | 154 | 22 | 32 | 0 | -10 | 2,950 | 8.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.89 | 07/14 | 37.2 | -0.2 | -0.53 | 192 | 11 | 33 | 0 | -22 | 2,960 | 8.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.72 | 07/13 | 37.6 | +0.15 | +0.4 | 312 | 19 | 25 | 0 | -6 | 2,982 | 8.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.17 | 07/12 | 37.45 | +1 | +2.74 | 461 | 31 | 59 | 0 | -28 | 2,988 | 8.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.6 | 07/11 | 36.45 | 0 | 0 | 91 | 8 | 26 | 0 | -18 | 3,016 | 8.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.4 | 07/10 | 36.45 | +0.7 | +1.96 | 210 | 12 | 29 | 0 | -17 | 3,034 | 8.81 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 14.3 | 07/07 | 35.75 | -0.55 | -1.52 | 204 | 28 | 6 | 0 | +22 | 3,051 | 8.86 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.07 | 7.84 | 07/06 | 36.3 | -0.8 | -2.16 | 431 | 19 | 64 | 0 | -45 | 3,029 | 8.8 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.1 | 13.2 | 07/05 | 37.1 | -0.75 | -1.98 | 343 | 57 | 52 | 2 | +3 | 3,074 | 8.93 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.1 | 7.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 37.85 | -0.55 | -1.43 | 370 | 50 | 98 | 0 | -48 | 3,071 | 8.92 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.1 | 8.92 | 07/03 | 38.4 | +0.5 | +1.32 | 557 | 92 | 90 | 0 | +2 | 3,119 | 9.06 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.1 | 10.6 | 06/30 | 37.9 | +0.45 | +1.2 | 479 | 34 | 72 | 0 | -38 | 3,117 | 9.05 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.16 | 12.3 | 06/29 | 37.45 | +0.5 | +1.35 | 512 | 86 | 80 | 0 | +6 | 3,155 | 9.16 | 1 | 0 | 0 | -1 | 4 | 0.01 | 0 | 0 | 0.13 | 20.7 | 06/28 | 36.95 | +0.15 | +0.41 | 463 | 28 | 125 | 0 | -97 | 3,149 | 9.15 | 3 | 3 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.16 | 10.8 | 06/27 | 36.8 | -0.6 | -1.6 | 667 | 46 | 72 | 0 | -26 | 3,246 | 9.43 | 2 | 0 | 0 | -2 | 5 | 0.01 | 0 | 0 | 0.15 | 22.9 | 06/26 | 37.4 | +1.35 | +3.74 | 1,867 | 148 | 213 | 0 | -65 | 3,272 | 9.5 | 1 | 4 | 0 | +3 | 7 | 0.02 | 3 | 0.16 | 0.21 | 29.9 | 06/21 | 36.05 | +1.95 | +5.72 | 2,258 | 136 | 294 | 0 | -158 | 3,337 | 9.69 | 0 | 1 | 0 | +1 | 4 | 0.01 | 2 | 0.09 | 0.12 | 36.8 | 06/20 | 34.1 | +3.1 | +10 | 2,055 | 316 | 428 | 3 | -115 | 3,495 | 10.2 | 0 | 3 | 0 | +3 | 3 | 0.01 | 0 | 0 | 0.09 | 24.9 | 06/19 | 31 | +0.05 | +0.16 | 59.1 | 7 | 17 | 0 | -10 | 3,610 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.69 | 06/16 | 30.95 | -0.1 | -0.32 | 52.5 | 23 | 28 | 1 | -6 | 3,620 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 06/15 | 31.05 | 0 | 0 | 68 | 12 | 16 | 0 | -4 | 3,626 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/14 | 31.05 | -0.1 | -0.32 | 44.1 | 23 | 33 | 0 | -10 | 3,630 | 10.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 31.15 | -0.05 | -0.16 | 37 | 23 | 25 | 0 | -2 | 3,640 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/12 | 31.2 | -0.05 | -0.16 | 68 | 13 | 44 | 1 | -32 | 3,642 | 10.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/09 | 31.25 | +0.05 | +0.16 | 74.4 | 35 | 33 | 0 | +2 | 3,674 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 06/08 | 31.2 | 0 | 0 | 22 | 10 | 10 | 0 | 0 | 3,672 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/07 | 31.2 | -0.1 | -0.32 | 28 | 0 | 3 | 0 | -3 | 3,672 | 10.7 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 31.3 | -0.15 | -0.48 | 32 | 2 | 4 | 0 | -2 | 3,675 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 06/05 | 31.45 | -0.1 | -0.32 | 122 | 5 | 8 | 0 | -3 | 3,677 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0.82 | 06/02 | 31.55 | -0.2 | -0.63 | 61 | 10 | 8 | 0 | +2 | 3,680 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 06/01 | 31.75 | +0.15 | +0.47 | 41 | 17 | 14 | 0 | +3 | 3,678 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 05/31 | 31.6 | +0.15 | +0.48 | 31.3 | 1 | 1 | 0 | 0 | 3,675 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 05/30 | 31.45 | -0.25 | -0.79 | 99.9 | 23 | 9 | 0 | +14 | 3,675 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 4 | 05/29 | 31.7 | +0.1 | +0.32 | 43.4 | 2 | 3 | 0 | -1 | 3,661 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 05/26 | 31.6 | -0.35 | -1.1 | 32.4 | 4 | 6 | 0 | -2 | 3,662 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 05/25 | 31.95 | +0.15 | +0.47 | 33.1 | 6 | 5 | 0 | +1 | 3,664 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 05/24 | 31.8 | +0.35 | +1.11 | 49.1 | 0 | 9 | 0 | -9 | 3,663 | 10.6 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 05/23 | 31.45 | 0 | 0 | 36.2 | 3 | 3 | 0 | 0 | 3,672 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 05/22 | 31.45 | +0.05 | +0.16 | 21 | 2 | 6 | 0 | -4 | 3,672 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 05/19 | 31.4 | -0.05 | -0.16 | 32.5 | 0 | 6 | 0 | -6 | 3,676 | 10.7 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 05/18 | 31.45 | +0.25 | +0.8 | 37.6 | 3 | 14 | 0 | -11 | 3,682 | 10.7 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.05 | 0 | 05/17 | 31.2 | +0.45 | +1.46 | 131 | 5 | 49 | 0 | -44 | 3,693 | 10.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 05/16 | 30.75 | +0.4 | +1.32 | 26 | 1 | 6 | 0 | -5 | 3,737 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/15 | 30.35 | +0.15 | +0.5 | 51.5 | 9 | 44 | 0 | -35 | 3,742 | 10.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.94 | 05/12 | 30.2 | 0 | 0 | 42 | 5 | 21 | 0 | -16 | 3,777 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 30.2 | -0.3 | -0.98 | 75.3 | 4 | 27 | 0 | -23 | 3,793 | 11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.66 | 05/10 | 30.5 | +0.35 | +1.16 | 51.3 | 3 | 7 | 0 | -4 | 3,816 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.95 | 05/09 | 30.15 | -0.05 | -0.17 | 72 | 9 | 44 | 0 | -35 | 3,820 | 11.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/08 | 30.2 | -0.15 | -0.49 | 137 | 14 | 83 | 0 | -69 | 3,855 | 11.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.46 | 05/05 | 30.35 | -0.2 | -0.65 | 48 | 8 | 23 | 0 | -15 | 3,924 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.08 | 05/04 | 30.55 | -0.2 | -0.65 | 28 | 1 | 17 | 0 | -16 | 3,939 | 11.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.57 | 05/03 | 30.75 | -0.2 | -0.65 | 21.5 | 4 | 3 | 1 | 0 | 3,955 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.3 | 05/02 | 30.95 | -0.05 | -0.16 | 14.2 | 1 | 2 | 0 | -1 | 3,955 | 11.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|