| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.3 | +0.6 | +3.11% | 6.74% | 19.8 | 20.45 | 19.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71,198 | 14.08億 | 24,946 | 2.9張/筆 | 19.77元 | 1.12 | 15.67 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57,383 | 10.83億 | 15,216 | 3.8張/筆 | 18.87元 | +1.75 (+9.97%) | 連漲連跌: 連2漲 ( +2.35元 / +13.39%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4,778 | 6,313 | 0 | -1,535 | 11,246 | 2.72% | 增→減 | 77 | 0.11% | 7.8% 減→增 | 4,061 | +7,185 | +177% | 12,781 (04/25) | 3,564 (04/08) | 融券 | 36 | 256 | 0 | +220 | 877 | 0.21% | 連增5日 | 17 | +860 | +5059% | 877 (04/26) | 0 (03/20) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +4,150 (+58.48%) | +2,885 (+34.51%) | +6,538 (+138.87%) | +6,687 (+146.68%) | +7,104 (+171.51%) | +7,203 (+178.16%) | +7,399 (+192.33%) | +2,155 (+23.7%) | -19,823 (-63.8%) | -14,133 (-55.69%) | 融券增減(張) (增減幅) | +392 (+80.82%) | +396 (+82.33%) | +877 (0%) | +873 (+21825%) | +877 (0%) | +873 (+21825%) | +872 (+17440%) | +874 (+29133.33%) | +351 (+66.73%) | +637 (+265.42%) | 借券賣出增減(張) (增減幅) | +1,958 (+18.34%) | +1,461 (+13.08%) | +2,307 (+22.34%) | +1,372 (+12.18%) | +1,514 (+13.61%) | +1,805 (+16.67%) | -2,565 (-16.88%) | -1,039 (-7.6%) | -21,174 (-62.63%) | +3,175 (+33.56%) | 券資比增減 | +0.96 | +2.05 | +7.8 | +7.71 | +7.8 | +7.7 | +7.67 | +7.77 | +6.11 | +6.85 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 19.9 | +4.1 | +25.95 | 267 | 25.9 | 17.9 | 0.89 | +7.18 | 11.2 | 2.72 | 0.16 | 1.02 | 0 | +0.86 | 0.88 | 0.21 | 0.21 | 0.08 | 7.8 | 40.1 | 2023 | 15.8 | -1 | -5.95 | 248 | 13.5 | 17 | 4.08 | -7.6 | 4.06 | 0.98 | 0.35 | 0.31 | 0 | -0.04 | 0.02 | 0 | 0.1 | 0.04 | 0.42 | 10.3 | 2022 | 16.8 | -8.75 | -34.25 | 723 | 60.5 | 77.3 | 3.53 | -20.4 | 11.8 | 2.85 | 8.66 | 8.95 | 1.04 | -0.75 | 0.06 | 0.01 | 0.31 | 0.04 | 0.5 | 20.7 | 2021 | 25.55 | +10.55 | +70.33 | 6,970 | 603 | 593 | 3.02 | +6.94 | 32.2 | 7.77 | 35.6 | 35.9 | 0.42 | -0.07 | 0.81 | 0.2 | 10.5 | 0.15 | 2.51 | 44.7 | 2020 | 15 | +4.5 | +42.86 | 1,979 | 241 | 221 | 2.68 | +16.7 | 25.1 | 6.07 | 5.83 | 6.7 | 0.06 | +0.81 | 0.88 | 0.21 | 2.04 | 0.1 | 3.49 | 27.7 | 2019 | 10.5 | -1.45 | -12.13 | 262 | 20.6 | 16.3 | 1.15 | +3.19 | 8.41 | 2.03 | 0.24 | 0.3 | 0 | +0.06 | 0.07 | 0.02 | 0.06 | 0.02 | 0.86 | 6.17 | 2018 | 11.95 | -1.65 | -12.13 | 273 | 35.7 | 37.1 | 0.48 | -1.93 | 5.22 | 1.26 | 0.31 | 0.32 | 0 | +0.01 | 0.01 | 0 | 0.18 | 0.06 | 0.21 | 8.73 | 2017 | 13.6 | +1.4 | +11.48 | 429 | 60.1 | 59.4 | 1.56 | -0.82 | 7.14 | 1.72 | 1.98 | 1.92 | 0.01 | -0.06 | 0 | 0 | 6.89 | 1.61 | 0.03 | 11.6 | 2016 | 12.2 | -2 | -14.08 | 262 | 33 | 30.6 | 2 | +0.39 | 7.96 | 1.92 | 0.68 | 0.75 | 0.01 | +0.07 | 0.07 | 0.02 | 5.32 | 2.03 | 0.83 | 3.41 | 2015 | 14.2 | -4.4 | -23.66 | 364 | 59.1 | 71.3 | 5.85 | -18 | 7.57 | 1.83 | 1.64 | 1.5 | 0.02 | -0.16 | 0 | 0 | 14.2 | 3.91 | 0 | 3.44 | 2014 | 18.6 | -2.45 | -11.64 | 627 | 112 | 114 | 2.54 | -4.07 | 25.6 | 6.25 | 12.1 | 10.1 | 0.24 | -2.2 | 0.16 | 0.04 | 27.9 | 4.45 | 0.64 | 3.2 | 2013 | 21.05 | +6.4 | +43.69 | 1,316 | 287 | 274 | 3.28 | +10.1 | 29.7 | 7.46 | 28.9 | 31.3 | 0.41 | +1.91 | 2.36 | 0.59 | 184 | 14 | 7.96 | | 2012 | 14.65 | +4.45 | +43.63 | 882 | 170 | 166 | 4.2 | -1.13 | 19.6 | 5.01 | 12.8 | 13 | 0.16 | +0.05 | 0.46 | 0.12 | 92.8 | 10.5 | 2.32 | | 2011 | 10.2 | -11.55 | -53.1 | 1,097 | 175 | 173 | 13 | -10.7 | 20.8 | 5.3 | 22.4 | 21.6 | 0.92 | -1.8 | 0.41 | 0.1 | 81.9 | 7.47 | 1.97 | | 2010 | 21.75 | +9 | +70.59 | 2,489 | 556 | 559 | 5.67 | -8.52 | 31.6 | 8.29 | 39 | 41.3 | 0.33 | +1.99 | 2.21 | 0.58 | 306 | 12.3 | 7 | | 2009 | 12.75 | +6.25 | +96.15 | 2,192 | 649 | 632 | 6.53 | +10.6 | 40.3 | 10.8 | 21 | 21.5 | 0.31 | +0.16 | 0.23 | 0.06 | 304 | 13.9 | 0.58 | | 2008 | 6.5 | -6.4 | -49.61 | 1,474 | 385 | 389 | 8.05 | -11.4 | 29.8 | 7.98 | 16 | 16.1 | 0.14 | +0.02 | 0.08 | 0.02 | 166 | 11.2 | 0.26 | | 2007 | 12.9 | -3.05 | -19.12 | 2,089 | 680 | 681 | 6.5 | -7.55 | 41.5 | 12.5 | 16 | 12.5 | 0.62 | -4.19 | 0.19 | 0.05 | 209 | 9.99 | 0.47 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 15.95 | +8.74 | +121.22 | 1,541 | 482 | 460 | 10.7 | +11.4 | 49.2 | 15.2 | 19.7 | 24.3 | 0.23 | +4.38 | 4.4 | 1.19 | 197 | 12.8 | 8.94 | | 2005 | 7.21 | -3.89 | -35.05 | 540 | 204 | 218 | 10.9 | -24.9 | 37.8 | 11.3 | 4.92 | 3.99 | 0.08 | -1.01 | 0.05 | 0.01 | 38.4 | 7.11 | 0.12 | | 2004 | 11.1 | +1 | +9.9 | 2,097 | 837 | 822 | 8.31 | +6.48 | 63 | 20.3 | 19.7 | 19.5 | 0.6 | -0.77 | 1.11 | 0.3 | 259 | 12.3 | 1.76 | | 2003 | 10.1 | +3.85 | +61.6 | 2,485 | 960 | 932 | 13 | +14.2 | 56.7 | 17.9 | 36.1 | 42 | 3.57 | +2.33 | 1.93 | 0.52 | 323 | 13 | 3.4 | | 2002 | 6.25 | +2.74 | +78.06 | 1,643 | 694 | 663 | 6.62 | +24.5 | 43.4 | 13.1 | 12.1 | 14.2 | 0.34 | +1.74 | 0.17 | 0.05 | 168 | 10.2 | 0.4 | | 2001 | 3.51 | -0.19 | -5.14 | 316 | 106 | 103 | 7.8 | -4.5 | 20.1 | 5.66 | 0.59 | 0.62 | 0.02 | +0.01 | 0 | 0 | 8.3 | 2.63 | 0 | | 2000 | 3.7 | -5.05 | -57.71 | 509 | 234 | 238 | 15.5 | -20 | 25.6 | 7.31 | -50.1 | 0.64 | 0.07 | +0.08 | 0 | 0 | 24.5 | 4.82 | 0 | | 1999 | 8.75 | -3.5 | -28.57 | 984 | | | | | | | | | | | | | | | | | 1998 | 12.25 | -5.64 | -31.53 | 797 | | | | | | | | | | | | | | | | | 1997 | 17.89 | -4.41 | -19.78 | 1,577 | | | | | | | | | | | | | | | | | 1996 | 22.3 | +2.91 | +15.01 | 1,481 | | | | | | | | | | | | | | | | | 1995 | 19.39 | -23.71 | -55.01 | 1,706 | | | | | | | | | | | | | | | | | 1994 | 43.1 | +12 | +38.59 | 3,198 | | | | | | | | | | | | | | | | | 1993 | 31.1 | +8.3 | +36.4 | 780 | | | | | | | | | | | | | | | | | 1992 | 22.8 | -13.2 | -36.67 | 301 | | | | | | | | | | | | | | | | | 1991 | 36 | +11 | +44 | 1,099 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|