| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.3 | +0.6 | +3.11% | 6.74% | 19.8 | 20.45 | 19.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 71,198 | 14.08億 | 24,946 | 2.9張/筆 | 19.77元 | 1.12 | 15.67 | 0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 57,383 | 10.83億 | 15,216 | 3.8張/筆 | 18.87元 | +1.75 (+9.97%) | 連漲連跌: 連2漲 ( +2.35元 / +13.39%) 財報評分: 最新43分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4,778 | 6,313 | 0 | -1,535 | 11,246 | 2.72% | 增→減 | 77 | 0.11% | 7.8% 減→增 | 4,061 | +7,185 | +177% | 12,781 (04/25) | 3,564 (04/08) | 融券 | 36 | 256 | 0 | +220 | 877 | 0.21% | 連增5日 | 17 | +860 | +5059% | 877 (04/26) | 0 (03/20) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +4,150 (+58.48%) | +2,885 (+34.51%) | +6,538 (+138.87%) | +6,687 (+146.68%) | +7,104 (+171.51%) | +7,203 (+178.16%) | +7,399 (+192.33%) | +2,155 (+23.7%) | -19,823 (-63.8%) | -14,133 (-55.69%) | 融券增減(張) (增減幅) | +392 (+80.82%) | +396 (+82.33%) | +877 (0%) | +873 (+21825%) | +877 (0%) | +873 (+21825%) | +872 (+17440%) | +874 (+29133.33%) | +351 (+66.73%) | +637 (+265.42%) | 借券賣出增減(張) (增減幅) | +1,958 (+18.34%) | +1,461 (+13.08%) | +2,307 (+22.34%) | +1,372 (+12.18%) | +1,514 (+13.61%) | +1,805 (+16.67%) | -2,565 (-16.88%) | -1,039 (-7.6%) | -21,174 (-62.63%) | +3,175 (+33.56%) | 券資比增減 | +0.96 | +2.05 | +7.8 | +7.71 | +7.8 | +7.7 | +7.67 | +7.77 | +6.11 | +6.85 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 19.9 | +0.6 | +3.11 | 71,198 | 4,778 | 6,313 | 0 | -1,535 | 11,246 | 2.72 | 36 | 256 | 0 | +220 | 877 | 0.21 | 77 | 0.11 | 7.8 | 56.3 | 04/25 | 19.3 | +1.75 | +9.97 | 57,383 | 7,468 | 1,783 | 0 | +5,685 | 12,781 | 3.09 | 14 | 187 | 1 | +172 | 657 | 0.16 | 39 | 0.07 | 5.14 | 49.9 | 04/24 | 17.55 | -0.2 | -1.13 | 13,860 | 818 | 2,083 | 0 | -1,265 | 7,096 | 1.71 | 16 | 20 | 0 | +4 | 485 | 0.12 | 1 | 0.01 | 6.83 | 34.6 | 04/23 | 17.75 | +0.65 | +3.8 | 34,788 | 2,717 | 2,329 | 0 | +388 | 8,361 | 2.02 | 2 | 86 | 0 | +84 | 481 | 0.12 | 32 | 0.09 | 5.75 | 58.4 | 04/22 | 17.1 | +1.55 | +9.97 | 16,355 | 3,771 | 506 | 0 | +3,265 | 7,973 | 1.92 | 0 | 397 | 0 | +397 | 397 | 0.1 | 45 | 0.28 | 4.98 | 26 | 04/19 | 15.55 | -0.3 | -1.89 | 1,588 | 114 | 33 | 0 | +81 | 4,708 | 1.14 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 28 | 04/18 | 15.85 | +0.25 | +1.6 | 1,283 | 89 | 50 | 0 | +39 | 4,627 | 1.12 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 15.7 | 04/17 | 15.6 | +0.15 | +0.97 | 931 | 22 | 8 | 0 | +14 | 4,588 | 1.11 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 14.4 | 04/16 | 15.45 | -0.4 | -2.52 | 1,530 | 122 | 118 | 0 | +4 | 4,574 | 1.1 | 2 | 0 | 0 | -2 | 2 | 0 | 1 | 0.07 | 0.04 | 5.36 | 04/15 | 15.85 | +0.05 | +0.32 | 1,073 | 101 | 84 | 6 | +11 | 4,570 | 1.1 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.09 | 0.09 | 19 | 04/12 | 15.8 | -0.15 | -0.94 | 1,242 | 77 | 32 | 0 | +45 | 4,559 | 1.1 | 3 | 0 | 0 | -3 | 4 | 0 | 0 | 0 | 0.09 | 14.1 | 04/11 | 15.95 | -0.15 | -0.93 | 1,326 | 97 | 57 | 0 | +40 | 4,514 | 1.09 | 5 | 0 | 0 | -5 | 7 | 0 | 0 | 0 | 0.16 | 16.3 | 04/10 | 16.1 | -0.1 | -0.62 | 2,087 | 169 | 115 | 0 | +54 | 4,474 | 1.08 | 4 | 0 | 0 | -4 | 12 | 0 | 0 | 0 | 0.27 | 16.7 | 04/09 | 16.2 | +0.6 | +3.85 | 4,790 | 1,013 | 157 | 0 | +856 | 4,420 | 1.07 | 0 | 11 | 0 | +11 | 16 | 0 | 2 | 0.04 | 0.36 | 12.3 | 04/08 | 15.6 | +0.1 | +0.65 | 1,497 | 16 | 500 | 0 | -484 | 3,564 | 0.86 | 0 | 2 | 0 | +2 | 5 | 0 | 1 | 0.07 | 0.14 | 13.2 | 04/03 | 15.5 | -0.1 | -0.64 | 877 | 52 | 16 | 1 | +35 | 4,048 | 0.98 | 2 | 0 | 0 | -2 | 3 | 0 | 0 | 0 | 0.07 | 6.61 | 04/02 | 15.6 | 0 | 0 | 1,798 | 71 | 132 | 1 | -62 | 4,013 | 0.97 | 0 | 2 | 0 | +2 | 5 | 0 | 0 | 0 | 0.12 | 16.4 | 04/01 | 15.6 | +0.5 | +3.31 | 2,693 | 455 | 114 | 11 | +330 | 4,075 | 0.98 | 0 | 1 | 0 | +1 | 3 | 0 | 0 | 0 | 0.07 | 8.73 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 15.1 | -0.25 | -1.63 | 1,157 | 57 | 268 | 2 | -213 | 3,745 | 0.9 | 6 | 2 | 0 | -4 | 2 | 0 | 1 | 0.09 | 0.05 | 3.46 | 03/28 | 15.35 | +0.05 | +0.33 | 1,443 | 81 | 265 | 0 | -184 | 3,958 | 0.96 | 0 | 6 | 0 | +6 | 6 | 0 | 1 | 0.07 | 0.15 | 11.6 | 03/27 | 15.3 | +0.1 | +0.66 | 1,136 | 29 | 81 | 0 | -52 | 4,142 | 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 03/26 | 15.2 | 0 | 0 | 1,576 | 475 | 41 | 2 | +432 | 4,194 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.6 | 03/25 | 15.2 | -0.05 | -0.33 | 881 | 40 | 442 | 0 | -402 | 3,762 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.4 | 03/22 | 15.25 | +0.15 | +0.99 | 1,693 | 607 | 193 | 0 | +414 | 4,164 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 03/21 | 15.1 | +0.05 | +0.33 | 960 | 44 | 67 | 0 | -23 | 3,750 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.1 | 03/20 | 15.05 | -0.05 | -0.33 | 1,456 | 55 | 14 | 0 | +41 | 3,773 | 0.91 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 16.1 | 03/19 | 15.1 | 0 | 0 | 1,415 | 68 | 9 | 0 | +59 | 3,732 | 0.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 15.7 | 03/18 | 15.1 | -0.1 | -0.66 | 1,152 | 21 | 51 | 0 | -30 | 3,673 | 0.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 9.81 | 03/15 | 15.2 | -0.1 | -0.65 | 974 | 71 | 35 | 400 | -364 | 3,703 | 0.89 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 15.7 | 03/14 | 15.3 | +0.15 | +0.99 | 987 | 90 | 88 | 0 | +2 | 4,067 | 0.98 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.02 | 13.9 | 03/13 | 15.15 | -0.25 | -1.62 | 1,078 | 82 | 41 | 0 | +41 | 4,065 | 0.98 | 2 | 0 | 0 | -2 | 6 | 0 | 0 | 0 | 0.15 | 13.5 | 03/12 | 15.4 | +0.35 | +2.33 | 1,611 | 31 | 27 | 0 | +4 | 4,024 | 0.97 | 0 | 2 | 0 | +2 | 8 | 0 | 0 | 0 | 0.2 | 8.51 | 03/11 | 15.05 | +0.05 | +0.33 | 1,319 | 54 | 168 | 0 | -114 | 4,020 | 0.97 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.15 | 13.6 | 03/08 | 15 | -0.1 | -0.66 | 1,054 | 80 | 118 | 0 | -38 | 4,134 | 1 | 0 | 0 | 0 | 0 | 6 | 0 | 1 | 0.09 | 0.15 | 14 | 03/07 | 15.1 | -0.25 | -1.63 | 1,703 | 66 | 139 | 160 | -233 | 4,172 | 1.01 | 6 | 0 | 0 | -6 | 6 | 0 | 1 | 0.06 | 0.14 | 15.6 | 03/06 | 15.35 | +0.05 | +0.33 | 540 | 60 | 1 | 0 | +59 | 4,405 | 1.06 | 0 | 1 | 0 | +1 | 12 | 0 | 1 | 0.19 | 0.27 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 15.3 | +0.05 | +0.33 | 1,141 | 30 | 25 | 0 | +5 | 4,346 | 1.05 | 0 | 5 | 0 | +5 | 11 | 0 | 1 | 0.09 | 0.25 | 25.6 | 03/04 | 15.25 | -0.1 | -0.65 | 968 | 68 | 23 | 0 | +45 | 4,341 | 1.05 | 3 | 0 | 0 | -3 | 6 | 0 | 1 | 0.1 | 0.14 | 10.2 | 03/01 | 15.35 | -0.1 | -0.65 | 737 | 9 | 19 | 5 | -15 | 4,296 | 1.04 | 1 | 1 | 0 | 0 | 9 | 0 | 1 | 0.14 | 0.21 | 9.49 | 02/29 | 15.45 | +0.2 | +1.31 | 1,009 | 15 | 38 | 0 | -23 | 4,311 | 1.04 | 0 | 2 | 0 | +2 | 9 | 0 | 0 | 0 | 0.21 | 5.15 | 02/27 | 15.25 | -0.2 | -1.29 | 828 | 37 | 243 | 3 | -209 | 4,334 | 1.05 | 3 | 0 | 0 | -3 | 7 | 0 | 0 | 0 | 0.16 | 20.2 | 02/26 | 15.45 | 0 | 0 | 767 | 12 | 4 | 0 | +8 | 4,543 | 1.1 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.22 | 10.7 | 02/23 | 15.45 | -0.1 | -0.64 | 778 | 0 | 7 | 0 | -7 | 4,535 | 1.09 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.22 | 7.97 | 02/22 | 15.55 | -0.1 | -0.64 | 559 | 62 | 8 | 0 | +54 | 4,542 | 1.1 | 1 | 3 | 0 | +2 | 10 | 0 | 0 | 0 | 0.22 | 4.29 | 02/21 | 15.65 | 0 | 0 | 657 | 11 | 71 | 35 | -95 | 4,488 | 1.08 | 0 | 2 | 0 | +2 | 8 | 0 | 0 | 0 | 0.18 | 8.83 | 02/20 | 15.65 | -0.15 | -0.95 | 970 | 60 | 89 | 5 | -34 | 4,583 | 1.11 | 3 | 0 | 0 | -3 | 6 | 0 | 0 | 0 | 0.13 | 17.3 | 02/19 | 15.8 | +0.55 | +3.61 | 1,665 | 512 | 46 | 0 | +466 | 4,617 | 1.11 | 0 | 5 | 0 | +5 | 9 | 0 | 1 | 0.06 | 0.19 | 17 | 02/16 | 15.25 | +0.25 | +1.67 | 851 | 110 | 50 | 0 | +60 | 4,151 | 1 | 0 | 2 | 0 | +2 | 4 | 0 | 1 | 0.12 | 0.1 | 3.06 | 02/15 | 15 | +0.15 | +1.01 | 585 | 51 | 9 | 15 | +27 | 4,091 | 0.99 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 19.7 | 02/05 | 14.85 | -0.15 | -1 | 485 | 12 | 19 | 30 | -37 | 4,064 | 0.98 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.05 | 4.74 | 02/02 | 15 | +0.05 | +0.33 | 627 | 9 | 12 | 3 | -6 | 4,101 | 0.99 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.16 | 0.1 | 8.13 | 02/01 | 14.95 | +0.1 | +0.67 | 657 | 16 | 20 | 0 | -4 | 4,107 | 0.99 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.1 | 11.9 | 01/31 | 14.85 | -0.05 | -0.34 | 490 | 17 | 11 | 1 | +5 | 4,111 | 0.99 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.1 | 6.32 | 01/30 | 14.9 | -0.2 | -1.32 | 765 | 53 | 11 | 0 | +42 | 4,106 | 0.99 | 1 | 0 | 0 | -1 | 4 | 0 | 0 | 0 | 0.1 | 4.58 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 15.1 | -0.05 | -0.33 | 424 | 36 | 15 | 0 | +21 | 4,064 | 0.98 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.12 | 8.49 | 01/26 | 15.15 | +0.05 | +0.33 | 597 | 0 | 4 | 0 | -4 | 4,043 | 0.98 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.1 | 4.52 | 01/25 | 15.1 | -0.05 | -0.33 | 491 | 104 | 0 | 0 | +104 | 4,047 | 0.98 | 1 | 1 | 0 | 0 | 4 | 0 | 0 | 0 | 0.1 | 8.75 | 01/24 | 15.15 | +0.1 | +0.66 | 786 | 194 | 30 | 54 | +110 | 3,943 | 0.95 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.1 | 16.7 | 01/23 | 15.05 | 0 | 0 | 441 | 35 | 5 | 0 | +30 | 3,833 | 0.93 | 3 | 1 | 0 | -2 | 4 | 0 | 0 | 0 | 0.1 | 24.9 | 01/22 | 15.05 | +0.05 | +0.33 | 313 | 17 | 8 | 65 | -56 | 3,803 | 0.92 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.16 | 9.57 | 01/19 | 15 | +0.15 | +1.01 | 721 | 33 | 26 | 35 | -28 | 3,859 | 0.93 | 0 | 4 | 0 | +4 | 6 | 0 | 1 | 0.14 | 0.16 | 11.6 | 01/18 | 14.85 | +0.05 | +0.34 | 540 | 13 | 41 | 0 | -28 | 3,887 | 0.94 | 5 | 0 | 0 | -5 | 2 | 0 | 0 | 0 | 0.05 | 10.4 | 01/17 | 14.8 | -0.3 | -1.99 | 1,572 | 62 | 61 | 0 | +1 | 3,915 | 0.95 | 0 | 0 | 0 | 0 | 7 | 0 | 1 | 0.06 | 0.18 | 14 | 01/16 | 15.1 | -0.5 | -3.21 | 2,142 | 159 | 174 | 0 | -15 | 3,914 | 0.94 | 4 | 5 | 0 | +1 | 7 | 0 | 0 | 0 | 0.18 | 10.1 | 01/15 | 15.6 | -0.05 | -0.32 | 638 | 27 | 10 | 2 | +15 | 3,929 | 0.95 | 8 | 0 | 0 | -8 | 6 | 0 | 1 | 0.16 | 0.15 | 15 | 01/12 | 15.65 | 0 | 0 | 399 | 11 | 2 | 0 | +9 | 3,914 | 0.94 | 0 | 0 | 0 | 0 | 14 | 0 | 0 | 0 | 0.36 | 4.52 | 01/11 | 15.65 | -0.05 | -0.32 | 611 | 36 | 26 | 0 | +10 | 3,905 | 0.94 | 1 | 0 | 0 | -1 | 14 | 0 | 0 | 0 | 0.36 | 15.1 | 01/10 | 15.7 | -0.15 | -0.95 | 724 | 21 | 15 | 0 | +6 | 3,895 | 0.94 | 1 | 0 | 0 | -1 | 15 | 0 | 0 | 0 | 0.39 | 8.7 | 01/09 | 15.85 | -0.15 | -0.94 | 563 | 11 | 27 | 5 | -21 | 3,889 | 0.94 | 7 | 0 | 0 | -7 | 16 | 0 | 0 | 0 | 0.41 | 7.28 | 01/08 | 16 | +0.1 | +0.63 | 1,278 | 79 | 55 | 0 | +24 | 3,910 | 0.94 | 0 | 6 | 0 | +6 | 23 | 0.01 | 0 | 0 | 0.59 | 17.1 | 01/05 | 15.9 | +0.15 | +0.95 | 576 | 10 | 13 | 40 | -43 | 3,886 | 0.94 | 0 | 2 | 0 | +2 | 17 | 0 | 0 | 0 | 0.44 | 4.86 | 01/04 | 15.75 | 0 | 0 | 345 | 25 | 52 | 0 | -27 | 3,929 | 0.95 | 1 | 0 | 0 | -1 | 15 | 0 | 0 | 0 | 0.38 | 4.63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 15.75 | -0.15 | -0.94 | 524 | 13 | 40 | 0 | -27 | 3,956 | 0.96 | 5 | 0 | 0 | -5 | 16 | 0 | 0 | 0 | 0.4 | 3.44 | 01/02 | 15.9 | +0.1 | +0.63 | 699 | 3 | 71 | 10 | -78 | 3,983 | 0.96 | 0 | 4 | 0 | +4 | 21 | 0.01 | 1 | 0.14 | 0.53 | 13.6 | 12/29 | 15.8 | -0.1 | -0.63 | 990 | 29 | 2 | 44 | -17 | 4,061 | 0.98 | 50 | 0 | 0 | -50 | 17 | 0 | 0 | 0 | 0.42 | 16.4 | 12/28 | 15.9 | 0 | 0 | 540 | 63 | 37 | 31 | -5 | 4,078 | 0.98 | 0 | 0 | 0 | 0 | 67 | 0.02 | 0 | 0 | 1.64 | 7.41 | 12/27 | 15.9 | +0.05 | +0.32 | 674 | 51 | 92 | 0 | -41 | 4,083 | 0.99 | 0 | 1 | 0 | +1 | 67 | 0.02 | 0 | 0 | 1.64 | 8.46 | 12/26 | 15.85 | +0.2 | +1.28 | 539 | 18 | 46 | 2 | -30 | 4,124 | 1 | 0 | 1 | 0 | +1 | 66 | 0.02 | 0 | 0 | 1.6 | 12.1 | 12/25 | 15.65 | +0.05 | +0.32 | 649 | 51 | 19 | 0 | +32 | 4,154 | 1 | 0 | 0 | 0 | 0 | 65 | 0.02 | 0 | 0 | 1.56 | 10.2 | 12/22 | 15.6 | -0.15 | -0.95 | 660 | 101 | 1 | 2 | +98 | 4,122 | 1 | 0 | 0 | 0 | 0 | 65 | 0.02 | 0 | 0 | 1.58 | 5.15 | 12/21 | 15.75 | -0.05 | -0.32 | 1,151 | 15 | 151 | 0 | -136 | 4,024 | 0.97 | 0 | 0 | 0 | 0 | 65 | 0.02 | 1 | 0.09 | 1.62 | 15.8 | 12/20 | 15.8 | -0.05 | -0.32 | 948 | 25 | 26 | 1 | -2 | 4,160 | 1 | 0 | 1 | 0 | +1 | 65 | 0.02 | 0 | 0 | 1.56 | 13.7 | 12/19 | 15.85 | -0.1 | -0.63 | 910 | 67 | 85 | 0 | -18 | 4,162 | 1 | 2 | 0 | 0 | -2 | 64 | 0.02 | 0 | 0 | 1.54 | 16.7 | 12/18 | 15.95 | -0.2 | -1.24 | 763 | 42 | 45 | 0 | -3 | 4,180 | 1.01 | 1 | 0 | 0 | -1 | 66 | 0.02 | 0 | 0 | 1.58 | 10.2 | 12/15 | 16.15 | +0.2 | +1.25 | 1,223 | 110 | 19 | 0 | +91 | 4,183 | 1.01 | 0 | 1 | 0 | +1 | 67 | 0.02 | 0 | 0 | 1.6 | 13.8 | 12/14 | 15.95 | +0.2 | +1.27 | 1,229 | 67 | 36 | 0 | +31 | 4,092 | 0.99 | 0 | 1 | 0 | +1 | 66 | 0.02 | 2 | 0.16 | 1.61 | 18.4 | 12/13 | 15.75 | -0.2 | -1.25 | 1,260 | 60 | 88 | 0 | -28 | 4,061 | 0.98 | 0 | 0 | 0 | 0 | 65 | 0.02 | 0 | 0 | 1.6 | 6.43 | 12/12 | 15.95 | +0.05 | +0.31 | 815 | 65 | 32 | 0 | +33 | 4,089 | 0.99 | 0 | 0 | 0 | 0 | 65 | 0.02 | 1 | 0.12 | 1.59 | 18.2 | 12/11 | 15.9 | -0.2 | -1.24 | 1,599 | 83 | 94 | 0 | -11 | 4,056 | 0.98 | 11 | 1 | 0 | -10 | 65 | 0.02 | 0 | 0 | 1.6 | 14.6 | 12/08 | 16.1 | -0.25 | -1.53 | 2,286 | 198 | 210 | 0 | -12 | 4,067 | 0.98 | 7 | 0 | 0 | -7 | 75 | 0.02 | 2 | 0.09 | 1.84 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 16.35 | -0.05 | -0.3 | 828 | 35 | 19 | 4 | +12 | 4,079 | 0.98 | 11 | 3 | 0 | -8 | 82 | 0.02 | 0 | 0 | 2.01 | 10.4 | 12/06 | 16.4 | -0.2 | -1.2 | 2,663 | 182 | 192 | 0 | -10 | 4,067 | 0.98 | 6 | 1 | 0 | -5 | 90 | 0.02 | 0 | 0 | 2.21 | 18.8 | 12/05 | 16.6 | -0.55 | -3.21 | 8,384 | 457 | 362 | 30 | +65 | 4,077 | 0.98 | 14 | 25 | 0 | +11 | 95 | 0.02 | 0 | 0 | 2.33 | 36.5 | 12/04 | 17.15 | +0.4 | +2.39 | 4,862 | 441 | 98 | 5 | +338 | 4,012 | 0.97 | 4 | 11 | 0 | +7 | 84 | 0.02 | 0 | 0 | 2.09 | 9.52 | 12/01 | 16.75 | +0.3 | +1.82 | 2,961 | 123 | 101 | 103 | -81 | 3,674 | 0.89 | 6 | 5 | 0 | -1 | 77 | 0.02 | 0 | 0 | 2.1 | 9.25 | 11/30 | 16.45 | +0.1 | +0.61 | 1,657 | 59 | 90 | 1 | -32 | 3,755 | 0.91 | 0 | 12 | 0 | +12 | 78 | 0.02 | 0 | 0 | 2.08 | 8.21 | 11/29 | 16.35 | 0 | 0 | 1,321 | 61 | 11 | 20 | +30 | 3,787 | 0.91 | 0 | 0 | 1 | -1 | 66 | 0.02 | 0 | 0 | 1.74 | 12.7 | 11/28 | 16.35 | +0.2 | +1.24 | 2,236 | 171 | 23 | 0 | +148 | 3,757 | 0.91 | 1 | 0 | 0 | -1 | 67 | 0.02 | 0 | 0 | 1.78 | 21.9 | 11/27 | 16.15 | +0.4 | +2.54 | 2,691 | 128 | 157 | 30 | -59 | 3,609 | 0.87 | 0 | 3 | 0 | +3 | 68 | 0.02 | 0 | 0 | 1.88 | 8.77 | 11/24 | 15.75 | -0.1 | -0.63 | 646 | 18 | 97 | 27 | -106 | 3,668 | 0.89 | 0 | 1 | 0 | +1 | 65 | 0.02 | 0 | 0 | 1.77 | 3.87 | 11/23 | 15.85 | -0.05 | -0.31 | 899 | 41 | 79 | 0 | -38 | 3,774 | 0.91 | 1 | 0 | 0 | -1 | 64 | 0.02 | 0 | 0 | 1.7 | 17.5 | 11/22 | 15.9 | -0.05 | -0.31 | 2,875 | 106 | 149 | 0 | -43 | 3,812 | 0.92 | 5 | 0 | 0 | -5 | 65 | 0.02 | 11 | 0.38 | 1.71 | 20.4 | 11/21 | 15.95 | +0.2 | +1.27 | 2,418 | 85 | 92 | 0 | -7 | 3,855 | 0.93 | 1 | 6 | 0 | +5 | 70 | 0.02 | 0 | 0 | 1.82 | 9.89 | 11/20 | 15.75 | +0.25 | +1.61 | 1,817 | 211 | 222 | 0 | -11 | 3,862 | 0.93 | 0 | 7 | 0 | +7 | 65 | 0.02 | 0 | 0 | 1.68 | 6.33 | 11/17 | 15.5 | +0.3 | +1.97 | 1,473 | 73 | 209 | 1 | -137 | 3,873 | 0.94 | 0 | 2 | 0 | +2 | 58 | 0.01 | 0 | 0 | 1.5 | 12.5 | 11/16 | 15.2 | -0.05 | -0.33 | 716 | 96 | 6 | 1 | +89 | 4,010 | 0.97 | 0 | 0 | 0 | 0 | 56 | 0.01 | 0 | 0 | 1.4 | 8.52 | 11/15 | 15.25 | +0.4 | +2.69 | 2,013 | 123 | 269 | 0 | -146 | 3,921 | 0.95 | 0 | 7 | 0 | +7 | 56 | 0.01 | 0 | 0 | 1.43 | 12.8 | 11/14 | 14.85 | -0.25 | -1.66 | 1,086 | 90 | 106 | 0 | -16 | 4,067 | 0.98 | 0 | 0 | 0 | 0 | 49 | 0.01 | 0 | 0 | 1.2 | 5.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 15.1 | 0 | 0 | 1,566 | 203 | 168 | 1 | +34 | 4,083 | 0.99 | 8 | 0 | 0 | -8 | 49 | 0.01 | 2 | 0.13 | 1.2 | 13.9 | 11/10 | 15.1 | +0.55 | +3.78 | 3,409 | 448 | 152 | 0 | +296 | 4,049 | 0.98 | 0 | 55 | 0 | +55 | 57 | 0.01 | 0 | 0 | 1.41 | 14.6 | 11/09 | 14.55 | +0.05 | +0.34 | 704 | 71 | 45 | 1 | +25 | 3,753 | 0.91 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.14 | 0.05 | 10.5 | 11/08 | 14.5 | 0 | 0 | 1,697 | 14 | 22 | 4 | -12 | 3,728 | 0.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 2.65 | 11/07 | 14.5 | 0 | 0 | 212 | 8 | 4 | 20 | -16 | 3,740 | 0.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 4.24 | 11/06 | 14.5 | +0.15 | +1.05 | 969 | 60 | 112 | 12 | -64 | 3,756 | 0.91 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 4.34 | 11/03 | 14.35 | +0.1 | +0.7 | 325 | 1 | 27 | 10 | -36 | 3,820 | 0.92 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 8.92 | 11/02 | 14.25 | 0 | 0 | 787 | 77 | 10 | 0 | +67 | 3,856 | 0.93 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.13 | 0.05 | 21 | 11/01 | 14.25 | +0.05 | +0.35 | 340 | 0 | 6 | 0 | -6 | 3,789 | 0.91 | 3 | 0 | 0 | -3 | 2 | 0 | 0 | 0 | 0.05 | 17 | 10/31 | 14.2 | -0.2 | -1.39 | 468 | 11 | 43 | 0 | -32 | 3,795 | 0.92 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.13 | 10.3 | 10/30 | 14.4 | 0 | 0 | 624 | 1 | 18 | 3 | -20 | 3,827 | 0.92 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.13 | 6.9 | 10/27 | 14.4 | +0.25 | +1.77 | 1,036 | 47 | 188 | 0 | -141 | 3,847 | 0.93 | 1 | 2 | 0 | +1 | 5 | 0 | 1 | 0.1 | 0.13 | 6.56 | 10/26 | 14.15 | -0.1 | -0.7 | 399 | 0 | 47 | 0 | -47 | 3,988 | 0.96 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.1 | 5.52 | 10/25 | 14.25 | +0.15 | +1.06 | 420 | 10 | 52 | 0 | -42 | 4,035 | 0.97 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.24 | 0.05 | 5.95 | 10/24 | 14.1 | +0.15 | +1.08 | 384 | 6 | 14 | 12 | -20 | 4,077 | 0.98 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.26 | 0.05 | 7.82 | 10/23 | 13.95 | +0.1 | +0.72 | 773 | 65 | 63 | 5 | -3 | 4,097 | 0.99 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.13 | 0.05 | 3.75 | 10/20 | 13.85 | -0.15 | -1.07 | 699 | 31 | 45 | 80 | -94 | 4,100 | 0.99 | 0 | 0 | 0 | 0 | 2 | 0 | 1 | 0.14 | 0.05 | 10.2 | 10/19 | 14 | -0.05 | -0.36 | 1,013 | 12 | 29 | 0 | -17 | 4,194 | 1.01 | 24 | 0 | 0 | -24 | 2 | 0 | 0 | 0 | 0.05 | 25.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 14.05 | -0.15 | -1.06 | 6,603 | 205 | 202 | 0 | +3 | 4,211 | 1.02 | 0 | 25 | 0 | +25 | 26 | 0.01 | 0 | 0 | 0.62 | 4.47 | 10/17 | 14.2 | -0.15 | -1.05 | 1,515 | 21 | 306 | 79 | -364 | 4,208 | 1.02 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.07 | 0.02 | 5.87 | 10/16 | 14.35 | -0.1 | -0.69 | 849 | 18 | 261 | 0 | -243 | 4,572 | 1.1 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.12 | 0.02 | 8.72 | 10/13 | 14.45 | -0.05 | -0.34 | 720 | 7 | 7 | 1 | -1 | 4,815 | 1.16 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.14 | 0.02 | 17.5 | 10/12 | 14.5 | -0.05 | -0.34 | 1,071 | 28 | 26 | 0 | +2 | 4,816 | 1.16 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.04 | 10.7 | 10/11 | 14.55 | -0.15 | -1.02 | 1,001 | 81 | 152 | 0 | -71 | 4,814 | 1.16 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 15.5 | 10/06 | 14.7 | +0.1 | +0.68 | 321 | 9 | 43 | 3 | -37 | 4,885 | 1.18 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 8.73 | 10/05 | 14.6 | +0.05 | +0.34 | 403 | 8 | 16 | 3 | -11 | 4,922 | 1.19 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 12.2 | 10/04 | 14.55 | -0.15 | -1.02 | 620 | 33 | 85 | 1 | -53 | 4,933 | 1.19 | 0 | 1 | 0 | +1 | 4 | 0 | 1 | 0.16 | 0.08 | 7.41 | 10/03 | 14.7 | 0 | 0 | 424 | 14 | 26 | 0 | -12 | 4,986 | 1.2 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.06 | 4.72 | 10/02 | 14.7 | 0 | 0 | 355 | 23 | 20 | 0 | +3 | 4,998 | 1.21 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 3.38 | 09/28 | 14.7 | +0.05 | +0.34 | 357 | 9 | 5 | 1 | +3 | 4,995 | 1.21 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 7.84 | 09/27 | 14.65 | -0.05 | -0.34 | 570 | 29 | 11 | 1 | +17 | 4,992 | 1.21 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.18 | 0.08 | 9.3 | 09/26 | 14.7 | -0.15 | -1.01 | 489 | 72 | 122 | 30 | -80 | 4,975 | 1.2 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.2 | 0.08 | 12.5 | 09/25 | 14.85 | 0 | 0 | 469 | 8 | 19 | 0 | -11 | 5,055 | 1.22 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.21 | 0.08 | 4.69 | 09/22 | 14.85 | 0 | 0 | 443 | 7 | 1 | 0 | +6 | 5,066 | 1.22 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.23 | 0.08 | 6.99 | 09/21 | 14.85 | -0.2 | -1.33 | 816 | 104 | 57 | 0 | +47 | 5,060 | 1.22 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 7.23 | 09/20 | 15.05 | +0.05 | +0.33 | 433 | 24 | 82 | 0 | -58 | 5,013 | 1.21 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.23 | 0.08 | 5.77 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 15 | -0.05 | -0.33 | 318 | 17 | 3 | 6 | +8 | 5,071 | 1.22 | 0 | 0 | 0 | 0 | 4 | 0 | 2 | 0.63 | 0.08 | 4.41 | 09/18 | 15.05 | +0.25 | +1.69 | 671 | 7 | 72 | 0 | -65 | 5,063 | 1.22 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.15 | 0.08 | 8.64 | 09/15 | 14.8 | -0.15 | -1 | 614 | 24 | 2 | 3 | +19 | 5,128 | 1.24 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.16 | 0.08 | 16.6 | 09/14 | 14.95 | 0 | 0 | 364 | 4 | 6 | 56 | -58 | 5,109 | 1.23 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.27 | 0.08 | 13.7 | 09/13 | 14.95 | +0.2 | +1.36 | 541 | 10 | 37 | 10 | -37 | 5,167 | 1.25 | 2 | 0 | 0 | -2 | 4 | 0 | 2 | 0.37 | 0.08 | 11.5 | 09/12 | 14.75 | 0 | 0 | 456 | 16 | 29 | 5 | -18 | 5,204 | 1.26 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.12 | 8.55 | 09/11 | 14.75 | -0.05 | -0.34 | 453 | 11 | 23 | 12 | -24 | 5,222 | 1.26 | 0 | 1 | 0 | +1 | 5 | 0 | 0 | 0 | 0.1 | 8.84 | 09/08 | 14.8 | -0.05 | -0.34 | 482 | 18 | 3 | 35 | -20 | 5,246 | 1.27 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.21 | 0.08 | 12 | 09/07 | 14.85 | -0.2 | -1.33 | 817 | 35 | 181 | 0 | -146 | 5,266 | 1.27 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.08 | 8.2 | 09/06 | 15.05 | -0.25 | -1.63 | 558 | 33 | 4 | 0 | +29 | 5,412 | 1.31 | 1 | 0 | 0 | -1 | 3 | 0 | 0 | 0 | 0.06 | 5.37 | 09/05 | 15.3 | -0.05 | -0.33 | 308 | 2 | 40 | 1 | -39 | 5,383 | 1.3 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.32 | 0.07 | 3.57 | 09/04 | 15.35 | +0.05 | +0.33 | 548 | 8 | 23 | 1 | -16 | 5,422 | 1.31 | 0 | 0 | 0 | 0 | 4 | 0 | 1 | 0.18 | 0.07 | 12.6 | 09/01 | 15.3 | +0.3 | +2 | 990 | 108 | 77 | 0 | +31 | 5,438 | 1.31 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.07 | 14 | 08/31 | 15 | +0.1 | +0.67 | 1,219 | 131 | 194 | 0 | -63 | 5,407 | 1.31 | 0 | 0 | 0 | 0 | 3 | 0 | 1 | 0.08 | 0.06 | 15.3 | 08/30 | 14.9 | +0.05 | +0.34 | 287 | 3 | 5 | 0 | -2 | 5,470 | 1.32 | 1 | 0 | 0 | -1 | 3 | 0 | 1 | 0.35 | 0.05 | 7.67 | 08/29 | 14.85 | +0.05 | +0.34 | 352 | 2 | 3 | 0 | -1 | 5,472 | 1.32 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.07 | 5.96 | 08/28 | 14.8 | -0.05 | -0.34 | 300 | 5 | 18 | 2 | -15 | 5,473 | 1.32 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 2 | 08/25 | 14.85 | 0 | 0 | 349 | 6 | 14 | 17 | -25 | 5,488 | 1.32 | 3 | 0 | 0 | -3 | 2 | 0 | 1 | 0.29 | 0.04 | 6.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 14.85 | +0.05 | +0.34 | 503 | 50 | 41 | 0 | +9 | 5,513 | 1.33 | 0 | 0 | 0 | 0 | 5 | 0 | 1 | 0.2 | 0.09 | 4.17 | 08/23 | 14.8 | +0.1 | +0.68 | 396 | 4 | 27 | 0 | -23 | 5,504 | 1.33 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.09 | 6.31 | 08/22 | 14.7 | 0 | 0 | 632 | 9 | 4 | 0 | +5 | 5,527 | 1.33 | 0 | 1 | 0 | +1 | 5 | 0 | 1 | 0.16 | 0.09 | 5.54 | 08/21 | 14.7 | -0.05 | -0.34 | 479 | 9 | 4 | 1 | +4 | 5,522 | 1.33 | 0 | 1 | 0 | +1 | 4 | 0 | 0 | 0 | 0.07 | 9.18 | 08/18 | 14.75 | -0.1 | -0.67 | 615 | 8 | 14 | 0 | -6 | 5,518 | 1.33 | 0 | 2 | 0 | +2 | 3 | 0 | 0 | 0 | 0.05 | 11.7 | 08/17 | 14.85 | -0.1 | -0.67 | 947 | 32 | 40 | 3 | -11 | 5,524 | 1.33 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 24.8 | 08/16 | 14.95 | -0.05 | -0.33 | 1,013 | 23 | 57 | 8 | -42 | 5,535 | 1.34 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.02 | 08/15 | 15 | +0.05 | +0.33 | 837 | 90 | 51 | 1 | +38 | 5,577 | 1.35 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 9.32 | 08/14 | 14.95 | -0.35 | -2.29 | 1,396 | 99 | 23 | 15 | +61 | 5,539 | 1.34 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.07 | 0.02 | 6.8 | 08/11 | 15.3 | +0.05 | +0.33 | 815 | 20 | 8 | 4 | +8 | 5,478 | 1.32 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.12 | 0.02 | 8.83 | 08/10 | 15.25 | -0.15 | -0.97 | 588 | 11 | 22 | 20 | -31 | 5,470 | 1.32 | 0 | 1 | 0 | +1 | 1 | 0 | 1 | 0.17 | 0.02 | 8.33 | 08/09 | 15.4 | -0.15 | -0.96 | 513 | 5 | 38 | 6 | -39 | 5,501 | 1.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 08/08 | 15.55 | -0.1 | -0.64 | 660 | 18 | 0 | 10 | +8 | 5,540 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.15 | 0 | 11.8 | 08/07 | 15.65 | 0 | 0 | 406 | 28 | 27 | 2 | -1 | 5,532 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.49 | 0 | 3.45 | 08/04 | 15.65 | +0.15 | +0.97 | 637 | 5 | 54 | 114 | -163 | 5,533 | 1.34 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.31 | 0 | 7.85 | 08/02 | 15.5 | -0.05 | -0.32 | 933 | 36 | 61 | 2 | -27 | 5,696 | 1.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 08/01 | 15.55 | 0 | 0 | 853 | 9 | 218 | 4 | -213 | 5,723 | 1.38 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 9.61 | 07/31 | 15.55 | -0.05 | -0.32 | 992 | 26 | 86 | 12 | -72 | 5,936 | 1.43 | 0 | 0 | 0 | 0 | 10 | 0 | 1 | 0.1 | 0.17 | 9.07 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 15.6 | -0.1 | -0.64 | 847 | 63 | 78 | 10 | -25 | 6,008 | 1.45 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.17 | 14.1 | 07/27 | 15.7 | +0.4 | +2.61 | 1,488 | 117 | 48 | 0 | +69 | 6,033 | 1.46 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.17 | 3.29 | 07/26 | 15.3 | -0.05 | -0.33 | 766 | 40 | 24 | 25 | -9 | 5,964 | 1.44 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.17 | 2.74 | 07/25 | 15.35 | +0.15 | +0.99 | 998 | 18 | 18 | 2 | -2 | 5,973 | 1.44 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.17 | 6.31 | 07/24 | 15.2 | -0.2 | -1.3 | 1,822 | 63 | 225 | 0 | -162 | 5,975 | 1.44 | 1 | 10 | 0 | +9 | 10 | 0 | 0 | 0 | 0.17 | 3.73 | 07/21 | 15.4 | -0.15 | -0.96 | 951 | 5 | 275 | 0 | -270 | 6,137 | 1.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 5.78 | 07/20 | 15.55 | +0.1 | +0.65 | 736 | 44 | 36 | 9 | -1 | 6,407 | 1.55 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 7.47 | 07/19 | 15.45 | -0.05 | -0.32 | 1,641 | 14 | 138 | 0 | -124 | 6,408 | 1.55 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.02 | 6.64 | 07/18 | 15.5 | -0.15 | -0.96 | 2,015 | 51 | 449 | 15 | -413 | 6,532 | 1.58 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.03 | 6 | 07/17 | 15.65 | -0.1 | -0.63 | 1,268 | 73 | 95 | 15 | -37 | 6,945 | 1.68 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.08 | 0.01 | 8.04 | 07/14 | 15.75 | 0 | 0 | 999 | 39 | 55 | 3 | -19 | 6,982 | 1.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 3.1 | 07/13 | 15.75 | +0.1 | +0.64 | 812 | 12 | 17 | 1 | -6 | 7,001 | 1.69 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 2.09 | 07/12 | 16 | -0.15 | -0.93 | 2,352 | 87 | 106 | 0 | -19 | 7,007 | 1.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 07/11 | 16.15 | 0 | 0 | 813 | 12 | 42 | 0 | -30 | 7,026 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.71 | 07/10 | 16.15 | -0.05 | -0.31 | 1,114 | 77 | 95 | 0 | -18 | 7,056 | 1.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.59 | 07/07 | 16.2 | 0 | 0 | 1,039 | 120 | 61 | 4 | +55 | 7,074 | 1.71 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.62 | 07/06 | 16.2 | -0.15 | -0.92 | 1,575 | 38 | 49 | 6 | -17 | 7,019 | 1.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 13 | 07/05 | 16.35 | -0.05 | -0.3 | 738 | 11 | 47 | 14 | -50 | 7,036 | 1.7 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 5.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 16.4 | -0.1 | -0.61 | 645 | 14 | 37 | 11 | -34 | 7,086 | 1.71 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 6.2 | 07/03 | 16.5 | 0 | 0 | 762 | 22 | 10 | 0 | +12 | 7,120 | 1.72 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 4.46 | 06/30 | 16.5 | +0.05 | +0.3 | 472 | 6 | 51 | 1 | -46 | 7,108 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.21 | 0 | 7.63 | 06/29 | 16.45 | +0.05 | +0.3 | 631 | 61 | 22 | 5 | +34 | 7,154 | 1.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 06/28 | 16.4 | 0 | 0 | 577 | 28 | 33 | 2 | -7 | 7,120 | 1.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.14 | 06/27 | 16.4 | -0.1 | -0.61 | 580 | 37 | 74 | 381 | -418 | 7,127 | 1.72 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.06 | 06/26 | 16.5 | -0.1 | -0.6 | 665 | 49 | 79 | 141 | -171 | 7,545 | 1.82 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 13.1 | 06/21 | 16.6 | +0.1 | +0.61 | 910 | 2 | 115 | 39 | -152 | 7,716 | 1.86 | 0 | 1 | 0 | +1 | 2 | 0 | 1 | 0.11 | 0.03 | 6.59 | 06/20 | 16.5 | -0.1 | -0.6 | 498 | 24 | 97 | 33 | -106 | 7,868 | 1.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 7.84 | 06/19 | 16.6 | +0.2 | +1.22 | 1,665 | 216 | 50 | 11 | +155 | 7,974 | 1.93 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.01 | 13.6 | 06/16 | 16.4 | +0.05 | +0.31 | 1,723 | 41 | 147 | 129 | -235 | 7,819 | 1.89 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 2.9 | 06/15 | 16.35 | 0 | 0 | 1,094 | 82 | 56 | 21 | +5 | 8,054 | 1.94 | 0 | 0 | 0 | 0 | 1 | 0 | 1 | 0.09 | 0.01 | 5.03 | 06/14 | 16.35 | -0.1 | -0.61 | 623 | 42 | 7 | 23 | +12 | 8,049 | 1.94 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.01 | 5.94 | 06/13 | 16.45 | -0.05 | -0.3 | 1,207 | 16 | 78 | 20 | -82 | 8,037 | 1.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 6.88 | 06/12 | 16.5 | -0.05 | -0.3 | 1,030 | 61 | 62 | 4 | -5 | 8,119 | 1.96 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.02 | 7.96 | 06/09 | 16.55 | +0.15 | +0.91 | 919 | 14 | 40 | 25 | -51 | 8,124 | 1.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 7.18 | 06/08 | 16.4 | -0.15 | -0.91 | 537 | 18 | 17 | 10 | -9 | 8,175 | 1.97 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 3.91 | 06/07 | 16.55 | +0.05 | +0.3 | 663 | 62 | 128 | 53 | -119 | 8,184 | 1.98 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 0.75 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 16.5 | 0 | 0 | 918 | 53 | 60 | 1 | -8 | 8,303 | 2 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 7.08 | 06/05 | 16.5 | +0.2 | +1.23 | 899 | 23 | 55 | 4 | -36 | 8,311 | 2.01 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.01 | 3 | 06/02 | 16.3 | +0.2 | +1.24 | 1,151 | 40 | 45 | 0 | -5 | 8,347 | 2.02 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.09 | 0.01 | 13.2 | 06/01 | 16.1 | -0.1 | -0.62 | 658 | 5 | 2 | 2 | +1 | 8,352 | 2.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 5.32 | 05/31 | 16.2 | +0.1 | +0.62 | 1,104 | 107 | 23 | 72 | +12 | 8,351 | 2.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 7.16 | 05/30 | 16.1 | -0.05 | -0.31 | 809 | 52 | 32 | 0 | +20 | 8,339 | 2.01 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.02 | 6.67 | 05/29 | 16.15 | -0.05 | -0.31 | 873 | 36 | 146 | 10 | -120 | 8,319 | 2.01 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0.11 | 0.02 | 3.09 | 05/26 | 16.2 | 0 | 0 | 946 | 152 | 4 | 0 | +148 | 8,439 | 2.04 | 1 | 0 | 0 | -1 | 3 | 0 | 1 | 0.11 | 0.04 | 8.46 | 05/25 | 16.2 | -0.2 | -1.22 | 750 | 29 | 116 | 0 | -87 | 8,291 | 2 | 2 | 0 | 0 | -2 | 4 | 0 | 0 | 0 | 0.05 | 3.33 | 05/24 | 16.4 | +0.05 | +0.31 | 637 | 49 | 8 | 22 | +19 | 8,378 | 2.02 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.07 | 10.7 | 05/23 | 16.35 | +0.05 | +0.31 | 470 | 24 | 26 | 171 | -173 | 8,359 | 2.02 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.07 | 9.58 | 05/22 | 16.3 | 0 | 0 | 709 | 17 | 86 | 0 | -69 | 8,532 | 2.06 | 1 | 1 | 0 | 0 | 6 | 0 | 1 | 0.14 | 0.07 | 12.8 | 05/19 | 16.3 | -0.15 | -0.91 | 700 | 60 | 46 | 11 | +3 | 8,601 | 2.08 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.07 | 3.57 | 05/18 | 16.45 | +0.1 | +0.61 | 1,127 | 42 | 15 | 0 | +27 | 8,598 | 2.08 | 2 | 1 | 0 | -1 | 6 | 0 | 0 | 0 | 0.07 | 7.28 | 05/17 | 16.35 | +0.2 | +1.24 | 1,277 | 34 | 50 | 0 | -16 | 8,571 | 2.07 | 1 | 2 | 0 | +1 | 7 | 0 | 0 | 0 | 0.08 | 4.93 | 05/16 | 16.15 | +0.25 | +1.57 | 711 | 9 | 34 | 0 | -25 | 8,587 | 2.07 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.07 | 5.34 | 05/15 | 15.9 | -0.1 | -0.62 | 1,003 | 32 | 395 | 24 | -387 | 8,612 | 2.08 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.07 | 10.6 | 05/12 | 16 | -0.2 | -1.23 | 1,656 | 39 | 12 | 11 | +16 | 8,999 | 2.17 | 3 | 1 | 0 | -2 | 6 | 0 | 0 | 0 | 0.07 | 4.89 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 16.2 | -0.3 | -1.82 | 1,466 | 34 | 133 | 40 | -139 | 8,983 | 2.17 | 0 | 0 | 0 | 0 | 8 | 0 | 0 | 0 | 0.09 | 10.8 | 05/10 | 16.5 | -0.25 | -1.49 | 1,540 | 197 | 9 | 15 | +173 | 9,122 | 2.2 | 12 | 7 | 0 | -5 | 8 | 0 | 4 | 0.26 | 0.09 | 6.56 | 05/09 | 16.75 | -0.1 | -0.59 | 600 | 30 | 25 | 1 | +4 | 8,949 | 2.16 | 3 | 0 | 0 | -3 | 13 | 0 | 0 | 0 | 0.15 | 13.2 | 05/08 | 16.85 | -0.05 | -0.3 | 706 | 26 | 45 | 28 | -47 | 8,945 | 2.16 | 0 | 11 | 0 | +11 | 16 | 0 | 1 | 0.14 | 0.18 | 5.8 | 05/05 | 16.9 | +0.05 | +0.3 | 648 | 6 | 28 | 2 | -24 | 8,992 | 2.17 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.06 | 7.4 | 05/04 | 16.85 | +0.05 | +0.3 | 519 | 27 | 5 | 0 | +22 | 9,016 | 2.18 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.06 | 8.68 | 05/03 | 16.8 | -0.15 | -0.88 | 512 | 58 | 8 | 76 | -26 | 8,994 | 2.17 | 2 | 0 | 0 | -2 | 5 | 0 | 2 | 0.39 | 0.06 | 7.23 | 05/02 | 16.95 | +0.05 | +0.3 | 900 | 28 | 22 | 0 | +6 | 9,020 | 2.18 | 0 | 3 | 0 | +3 | 7 | 0 | 1 | 0.11 | 0.08 | 7.11 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|