| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46 | 48 | -2 | -4.17% | 13.12% | 48 | 52.3 | 46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 23 | 109.2萬 | 156 | 0.1張/筆 | 47.95元 | 4.78 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9 | 41.59萬 | 54 | 0.2張/筆 | 47.97元 | +0.5 (+1.05%) | 連漲連跌: 連2漲→跌 ( -2元 / -4.17%) 財報評分: 最新43分 / 平均46分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W18 | 46 | -2 | -4.17 | 22.8 | | | | | | | | | | | | | | | | | 24W17 | 48 | +0.2 | +0.42 | 40.1 | | | | | | | | | | | | | | | | | 24W16 | 47.8 | -4.2 | -8.08 | 45.7 | | | | | | | | | | | | | | | | | 24W15 | 52 | +2.5 | +5.05 | 26.1 | | | | | | | | | | | | | | | | | 24W14 | 49.5 | -1 | -1.98 | 3.84 | | | | | | | | | | | | | | | | | 24W13 | 50.5 | +0.55 | +1.1 | 20.1 | | | | | | | | | | | | | | | | | 24W12 | 49.95 | -0.05 | -0.1 | 30.7 | | | | | | | | | | | | | | | | | 24W11 | 50 | +2.8 | +5.93 | 21.2 | | | | | | | | | | | | | | | | | 24W10 | 47.2 | -3.8 | -7.45 | 31.7 | | | | | | | | | | | | | | | | | 24W09 | 51 | -1.5 | -2.86 | 18.4 | | | | | | | | | | | | | | | | | 24W08 | 52.5 | +2.75 | +5.53 | 360 | | | | | | | | | | | | | | | | | 24W07 | 49.75 | -0.25 | -0.5 | 6.06 | | | | | | | | | | | | | | | | | 24W06 | 50 | -2.5 | -4.76 | 5.4 | | | | | | | | | | | | | | | | | 24W05 | 52.5 | -2.5 | -4.55 | 36.4 | | | | | | | | | | | | | | | | | 24W04 | 55 | -0.6 | -1.08 | 33.4 | | | | | | | | | | | | | | | | | 24W03 | 55.6 | -0.4 | -0.71 | 525 | | | | | | | | | | | | | | | | | 24W02 | 56 | -0.5 | -0.88 | 88.4 | | | | | | | | | | | | | | | | | 24W01 | 56.5 | +1.9 | +3.48 | 422 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W52 | 54.6 | +9.2 | +20.26 | 607 | | | | | | | | | | | | | | | | | 23W51 | 45.4 | +2 | +4.61 | 542 | | | | | | | | | | | | | | | | | 23W50 | 43.4 | +4.25 | +10.86 | 1,186 | | | | | | | | | | | | | | | | | 23W49 | 39.15 | -0.5 | -1.26 | 54.5 | | | | | | | | | | | | | | | | | 23W48 | 39.65 | -0.05 | -0.13 | 38.3 | | | | | | | | | | | | | | | | | 23W47 | 39.7 | -1.4 | -3.41 | 204 | | | | | | | | | | | | | | | | | 23W46 | 41.1 | +7.1 | +20.88 | 103 | | | | | | | | | | | | | | | | | 23W45 | 34 | -2 | -5.56 | 35.5 | | | | | | | | | | | | | | | | | 23W44 | 36 | -2.5 | -6.49 | 40.9 | | | | | | | | | | | | | | | | | 23W43 | 38.5 | -0.1 | -0.26 | 127 | | | | | | | | | | | | | | | | | 23W42 | 38.6 | -0.8 | -2.03 | 71.9 | | | | | | | | | | | | | | | | | 23W41 | 39.4 | -3.6 | -8.37 | 58.3 | | | | | | | | | | | | | | | | | 23W40 | 43 | -5 | -10.42 | 180 | | | | | | | | | | | | | | | | | 23W39 | 48 | +10.95 | +29.55 | 557 | | | | | | | | | | | | | | | | | 23W38 | 37.05 | +5.3 | +16.69 | 454 | | | | | | | | | | | | | | | | | 23W37 | 31.75 | +5.45 | +20.72 | 153 | | | | | | | | | | | | | | | | | 23W14 | 26.3 | -3.65 | -12.19 | 399 | | | | | | | | | | | | | | | | | 23W13 | 29.95 | -2.3 | -7.13 | 212 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W12 | 32.25 | -11.95 | -27.04 | 372 | | | | | | | | | | | | | | | | | 22W34 | 44.2 | -8.6 | -16.29 | 216 | | | | | | | | | | | | | | | | | 22W33 | 52.8 | +1.5 | +2.92 | 43.9 | | | | | | | | | | | | | | | | | 22W32 | 51.3 | +1.3 | +2.6 | 69.5 | | | | | | | | | | | | | | | | | 22W31 | 50 | -2.1 | -4.03 | 6.7 | | | | | | | | | | | | | | | | | 22W30 | 52.1 | -8.1 | -13.46 | 41.8 | | | | | | | | | | | | | | | | | 22W29 | 60.2 | -1.5 | -2.43 | 125 | | | | | | | | | | | | | | | | | 22W28 | 61.7 | -1.9 | -2.99 | 196 | | | | | | | | | | | | | | | | | 22W27 | 63.6 | +5.1 | +8.72 | 478 | | | | | | | | | | | | | | | | | 22W26 | 58.5 | +9.3 | +18.9 | 483 | | | | | | | | | | | | | | | | | 22W25 | 49.2 | -1.8 | -3.53 | 230 | | | | | | | | | | | | | | | | | 22W24 | 51 | +4 | +8.51 | 248 | | | | | | | | | | | | | | | | | 22W23 | 47 | -0.55 | -1.16 | 19 | | | | | | | | | | | | | | | | | 22W22 | 47.55 | -2.05 | -4.13 | 58.3 | | | | | | | | | | | | | | | | | 22W21 | 49.6 | +1.2 | +2.48 | 223 | | | | | | | | | | | | | | | | | 22W20 | 48.4 | -1.6 | -3.2 | 190 | | | | | | | | | | | | | | | | | 22W19 | 50 | -5.9 | -10.55 | 259 | | | | | | | | | | | | | | | | | 22W18 | 55.9 | +5.4 | +10.69 | 347 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W17 | 50.5 | -11.4 | -18.42 | 355 | | | | | | | | | | | | | | | | | 22W16 | 61.9 | +12.55 | +25.43 | 1,178 | | | | | | | | | | | | | | | | | 22W15 | 49.35 | +5.7 | +13.06 | 943 | | | | | | | | | | | | | | | | | 22W14 | 43.65 | -17.55 | -28.68 | 575 | | | | | | | | | | | | | | | | | 22W13 | 61.2 | +6.9 | +12.71 | 1,561 | | | | | | | | | | | | | | | | | 22W12 | 54.3 | -3.4 | -5.89 | 243 | | | | | | | | | | | | | | | | | 22W11 | 57.7 | +0.4 | +0.7 | 889 | | | | | | | | | | | | | | | | | 22W10 | 57.3 | +9.1 | +18.88 | 2,074 | | | | | | | | | | | | | | | | | 22W09 | 48.2 | +9.5 | +24.55 | 3,811 | | | | | | | | | | | | | | | | | 22W08 | 38.7 | +8 | +26.06 | 1,014 | | | | | | | | | | | | | | | | | 22W07 | 30.7 | +0.75 | +2.5 | 474 | | | | | | | | | | | | | | | | | 22W05 | 29.95 | +0.55 | +1.87 | 418 | | | | | | | | | | | | | | | | | 22W04 | 29.4 | +0.7 | +2.44 | 329 | | | | | | | | | | | | | | | | | 22W03 | 28.7 | -1.3 | -4.33 | 254 | | | | | | | | | | | | | | | | | 22W02 | 30 | +0.35 | +1.18 | 354 | | | | | | | | | | | | | | | | | 22W01 | 29.65 | +1.05 | +3.67 | 449 | | | | | | | | | | | | | | | | | 21W52 | 28.6 | -0.75 | -2.56 | 238 | | | | | | | | | | | | | | | | | 21W51 | 29.35 | +1.75 | +6.34 | 695 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W50 | 27.6 | -0.4 | -1.43 | 366 | | | | | | | | | | | | | | | | | 21W49 | 28 | +1.15 | +4.28 | 373 | | | | | | | | | | | | | | | | | 21W48 | 26.85 | -0.15 | -0.56 | 348 | | | | | | | | | | | | | | | | | 21W47 | 27 | +1.7 | +6.72 | 439 | | | | | | | | | | | | | | | | | 21W46 | 25.3 | +0.8 | +3.27 | 1,049 | | | | | | | | | | | | | | | | | 21W45 | 24.5 | +0.7 | +2.94 | 197 | | | | | | | | | | | | | | | | | 21W44 | 23.8 | +0.05 | +0.21 | 195 | | | | | | | | | | | | | | | | | 21W43 | 23.75 | +0.15 | +0.64 | 199 | | | | | | | | | | | | | | | | | 21W42 | 23.6 | +0.85 | +3.74 | 331 | | | | | | | | | | | | | | | | | 21W41 | 22.75 | +0.05 | +0.22 | 636 | | | | | | | | | | | | | | | | | 21W40 | 22.7 | +0.8 | +3.65 | 446 | | | | | | | | | | | | | | | | | 21W39 | 21.9 | -0.35 | -1.57 | 34.4 | | | | | | | | | | | | | | | | | 21W38 | 22.25 | +0.2 | +0.91 | 125 | | | | | | | | | | | | | | | | | 21W37 | 22.05 | 0 | 0 | 152 | | | | | | | | | | | | | | | | | 21W36 | 22.05 | +0.05 | +0.23 | 189 | | | | | | | | | | | | | | | | | 21W35 | 22 | +0.7 | +3.29 | 282 | | | | | | | | | | | | | | | | | 21W34 | 21.3 | +0.2 | +0.95 | 343 | | | | | | | | | | | | | | | | | 21W33 | 21.1 | -0.3 | -1.4 | 543 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W32 | 21.4 | +0.25 | +1.18 | 238 | | | | | | | | | | | | | | | | | 21W31 | 21.15 | -1.15 | -5.16 | 454 | | | | | | | | | | | | | | | | | 21W30 | 22.3 | +2 | +9.85 | 840 | | | | | | | | | | | | | | | | | 21W29 | 20.3 | -0.6 | -2.87 | 246 | | | | | | | | | | | | | | | | | 21W28 | 20.9 | +0.7 | +3.47 | 335 | | | | | | | | | | | | | | | | | 21W27 | 20.2 | +0.8 | +4.12 | 351 | | | | | | | | | | | | | | | | | 21W26 | 19.4 | -0.5 | -2.51 | 215 | | | | | | | | | | | | | | | | | 21W25 | 19.9 | -0.3 | -1.49 | 222 | | | | | | | | | | | | | | | | | 21W24 | 20.2 | +0.2 | +1 | 230 | | | | | | | | | | | | | | | | | 21W23 | 20 | -1.25 | -5.88 | 332 | | | | | | | | | | | | | | | | | 21W22 | 21.25 | +5.45 | +34.49 | 1,207 | | | | | | | | | | | | | | | | | 21W21 | 15.8 | +0.15 | +0.96 | 808 | | | | | | | | | | | | | | | | | 21W20 | 15.65 | -5.35 | -25.48 | 1,114 | | | | | | | | | | | | | | | | | 21W19 | 21 | -1.2 | -5.41 | 469 | | | | | | | | | | | | | | | | | 21W18 | 22.2 | +0.25 | +1.14 | 357 | | | | | | | | | | | | | | | | | 21W17 | 21.95 | -4.5 | -17.01 | 1,664 | | | | | | | | | | | | | | | | | 21W16 | 26.45 | +1.9 | +7.74 | 1,722 | | | | | | | | | | | | | | | | | 21W15 | 24.55 | +0.8 | +3.37 | 1,068 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W14 | 23.75 | +0.05 | +0.21 | 452 | | | | | | | | | | | | | | | | | 21W13 | 23.7 | -1.2 | -4.82 | 759 | | | | | | | | | | | | | | | | | 21W12 | 24.9 | +0.05 | +0.2 | 1,327 | | | | | | | | | | | | | | | | | 21W11 | 24.85 | -0.05 | -0.2 | 523 | | | | | | | | | | | | | | | | | 21W10 | 24.9 | -1.1 | -4.23 | 570 | | | | | | | | | | | | | | | | | 21W09 | 26 | -0.45 | -1.7 | 822 | | | | | | | | | | | | | | | | | 21W08 | 26.45 | -0.3 | -1.12 | 411 | | | | | | | | | | | | | | | | | 21W06 | 26.75 | -0.6 | -2.19 | 785 | | | | | | | | | | | | | | | | | 21W05 | 27.35 | -1.05 | -3.7 | 669 | | | | | | | | | | | | | | | | | 21W04 | 28.4 | -1.2 | -4.05 | 1,037 | | | | | | | | | | | | | | | | | 21W03 | 29.6 | -0.2 | -0.67 | 1,833 | | | | | | | | | | | | | | | | | 21W02 | 29.8 | +6.5 | +27.9 | 3,759 | | | | | | | | | | | | | | | | | 21W01 | 23.3 | -3.6 | -13.38 | 2,642 | | | | | | | | | | | | | | | | | 20W52 | 26.9 | +4.05 | +17.72 | 6,115 | | | | | | | | | | | | | | | | | 20W51 | 22.85 | +5.05 | +28.37 | 8,736 | | | | | | | | | | | | | | | | | 20W50 | 17.8 | -0.8 | -4.3 | 1,901 | | | | | | | | | | | | | | | | | 20W49 | 18.6 | -0.8 | -4.12 | 1,887 | | | | | | | | | | | | | | | | | 20W48 | 19.4 | +0.35 | +1.84 | 1,593 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W47 | 19.05 | -0.45 | -2.31 | 2,003 | | | | | | | | | | | | | | | | | 20W46 | 19.5 | -3 | -13.33 | 5,738 | | | | | | | | | | | | | | | | | 20W45 | 22.5 | +4.4 | +24.31 | 6,343 | | | | | | | | | | | | | | | | | 20W44 | 18.1 | +0.85 | +4.93 | 6,258 | | | | | | | | | | | | | | | | | 20W43 | 17.25 | 0 | 0 | 2,593 | | | | | | | | | | | | | | | | | 20W42 | 17.25 | +1.55 | +9.87 | 6,691 | | | | | | | | | | | | | | | | | 20W41 | 15.7 | +0.65 | +4.32 | 5,020 | | | | | | | | | | | | | | | | | 20W40 | 15.05 | +1.45 | +10.66 | 7,126 | | | | | | | | | | | | | | | | | 20W39 | 13.6 | +2.15 | +18.78 | 10,548 | | | | | | | | | | | | | | | | | 20W38 | 11.45 | +0.95 | +9.05 | 4,844 | | | | | | | | | | | | | | | | | 20W37 | 10.5 | -0.5 | -4.55 | 2,272 | | | | | | | | | | | | | | | | | 20W36 | 11 | +1.09 | +11 | 3,815 | | | | | | | | | | | | | | | | | 20W35 | 9.91 | +0.02 | +0.2 | 2,781 | | | | | | | | | | | | | | | | | 20W34 | 9.89 | +1.06 | +12 | 3,019 | | | | | | | | | | | | | | | | | 20W33 | 8.83 | +0.05 | +0.57 | 828 | | | | | | | | | | | | | | | | | 20W32 | 8.78 | +0.02 | +0.23 | 740 | | | | | | | | | | | | | | | | | 20W31 | 8.76 | -0.1 | -1.13 | 635 | | | | | | | | | | | | | | | | | 20W30 | 8.86 | +0.01 | +0.11 | 1,425 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W29 | 8.85 | +0.13 | +1.49 | 1,877 | | | | | | | | | | | | | | | | | 20W28 | 8.72 | +0.08 | +0.93 | 1,138 | | | | | | | | | | | | | | | | | 20W27 | 8.64 | -0.11 | -1.26 | 1,009 | | | | | | | | | | | | | | | | | 20W26 | 8.75 | -0.15 | -1.69 | 507 | | | | | | | | | | | | | | | | | 20W25 | 8.9 | +0.53 | +6.33 | 1,901 | | | | | | | | | | | | | | | | | 20W24 | 8.37 | -0.34 | -3.9 | 915 | | | | | | | | | | | | | | | | | 20W23 | 8.71 | +0.33 | +3.94 | 1,415 | | | | | | | | | | | | | | | | | 20W22 | 8.38 | +0.22 | +2.7 | 866 | | | | | | | | | | | | | | | | | 20W21 | 8.16 | +0.07 | +0.87 | 870 | | | | | | | | | | | | | | | | | 20W20 | 8.09 | +0.01 | +0.12 | 662 | | | | | | | | | | | | | | | | | 20W19 | 8.08 | -0.27 | -3.23 | 861 | | | | | | | | | | | | | | | | | 20W18 | 8.35 | +0.07 | +0.85 | 632 | | | | | | | | | | | | | | | | | 20W17 | 8.28 | +1.02 | +14.05 | 2,069 | | | | | | | | | | | | | | | | | 20W16 | 7.26 | -0.02 | -0.27 | 664 | | | | | | | | | | | | | | | | | 20W15 | 7.28 | +0.18 | +2.54 | 2,791 | | | | | | | | | | | | | | | | | 20W14 | 7.1 | -0.08 | -1.11 | 369 | | | | | | | | | | | | | | | | | 20W13 | 7.18 | +0.28 | +4.06 | 2,662 | | | | | | | | | | | | | | | | | 20W12 | 6.9 | -0.24 | -3.36 | 3,040 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20W11 | 7.14 | -2.79 | -28.1 | 6,323 | | | | | | | | | | | | | | | | | 20W10 | 9.93 | +0.76 | +8.29 | 3,805 | | | | | | | | | | | | | | | | | 20W09 | 9.17 | +0.5 | +5.77 | 1,773 | | | | | | | | | | | | | | | | | 20W08 | 8.67 | +0.22 | +2.6 | 2,491 | | | | | | | | | | | | | | | | | 20W07 | 8.45 | +0.28 | +3.43 | 3,192 | | | | | | | | | | | | | | | | | 20W06 | 8.17 | +0.74 | +9.96 | 2,494 | | | | | | | | | | | | | | | | | 20W05 | 7.43 | -0.07 | -0.93 | 921 | | | | | | | | | | | | | | | | | 20W04 | 7.5 | +0.04 | +0.54 | 325 | | | | | | | | | | | | | | | | | 20W03 | 7.46 | -0.04 | -0.53 | 961 | | | | | | | | | | | | | | | | | 20W02 | 7.5 | +0.14 | +1.9 | 1,704 | | | | | | | | | | | | | | | | | 20W01 | 7.36 | +0.05 | +0.68 | 860 | | | | | | | | | | | | | | | | | 19W52 | 7.31 | +0.04 | +0.55 | 1,513 | | | | | | | | | | | | | | | | | 19W51 | 7.27 | +0.17 | +2.39 | 1,568 | | | | | | | | | | | | | | | | | 19W50 | 7.1 | +0.2 | +2.9 | 2,404 | | | | | | | | | | | | | | | | | 19W49 | 6.9 | +0.1 | +1.47 | 2,252 | | | | | | | | | | | | | | | | | 19W48 | 6.8 | +0.08 | +1.19 | 2,731 | | | | | | | | | | | | | | | | | 19W47 | 6.72 | +0.02 | +0.3 | 1,887 | | | | | | | | | | | | | | | | | 19W46 | 6.7 | +0.2 | +3.08 | 2,142 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W45 | 6.5 | +0.23 | +3.67 | 3,354 | | | | | | | | | | | | | | | | | 19W44 | 6.27 | +0.01 | +0.16 | 837 | | | | | | | | | | | | | | | | | 19W43 | 6.26 | +0.12 | +1.95 | 1,775 | | | | | | | | | | | | | | | | | 19W42 | 6.14 | +0.07 | +1.15 | 755 | | | | | | | | | | | | | | | | | 19W41 | 6.07 | -0.06 | -0.98 | 701 | | | | | | | | | | | | | | | | | 19W40 | 6.13 | +0.27 | +4.61 | 2,609 | | | | | | | | | | | | | | | | | 19W39 | 5.86 | +0.16 | +2.81 | 1,508 | | | | | | | | | | | | | | | | | 19W38 | 5.7 | +0.1 | +1.79 | 508 | | | | | | | | | | | | | | | | | 19W37 | 5.6 | -0.09 | -1.58 | 310 | | | | | | | | | | | | | | | | | 19W36 | 5.69 | +0.03 | +0.53 | 555 | | | | | | | | | | | | | | | | | 19W35 | 5.66 | +0.11 | +1.98 | 864 | | | | | | | | | | | | | | | | | 19W34 | 5.55 | +0.09 | +1.65 | 356 | | | | | | | | | | | | | | | | | 19W33 | 5.46 | -0.09 | -1.62 | 390 | | | | | | | | | | | | | | | | | 19W32 | 5.55 | +0.05 | +0.91 | 383 | | | | | | | | | | | | | | | | | 19W31 | 5.5 | +0.05 | +0.92 | 604 | | | | | | | | | | | | | | | | | 19W30 | 5.45 | +0.05 | +0.93 | 887 | | | | | | | | | | | | | | | | | 19W29 | 5.4 | +0.06 | +1.12 | 469 | | | | | | | | | | | | | | | | | 19W28 | 5.34 | +0.04 | +0.75 | 2,267 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19W27 | 5.3 | -0.01 | -0.19 | 587 | | | | | | | | | | | | | | | | | 19W26 | 5.31 | -0.06 | -1.12 | 395 | | | | | | | | | | | | | | | | | 19W25 | 5.37 | +0.03 | +0.56 | 425 | | | | | | | | | | | | | | | | | 19W24 | 5.34 | +0.01 | +0.19 | 253 | | | | | | | | | | | | | | | | | 19W23 | 5.33 | -0.13 | -2.38 | 426 | | | | | | | | | | | | | | | | | 19W22 | 5.46 | -0.01 | -0.18 | 362 | | | | | | | | | | | | | | | | | 19W21 | 5.47 | +0.02 | +0.37 | 451 | | | | | | | | | | | | | | | | | 19W20 | 5.45 | +0.07 | +1.3 | 721 | | | | | | | | | | | | | | | | | 19W19 | 5.38 | +0.03 | +0.56 | 236 | | | | | | | | | | | | | | | | | 19W18 | 5.35 | 0 | 0 | 188 | | | | | | | | | | | | | | | | |
期別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 期別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W14 | 23W13 | 期別 | 23W12 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 期別 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 期別 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 期別 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 期別 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 期別 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 期別 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 期別 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 期別 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 期別 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|