| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.5 | 15.45 | +1.05 | +6.8% | 6.15% | 15.95 | 16.9 | 15.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,427 | 5,669萬 | 1,701 | 2張/筆 | 16.54元 | 1.26 | 21.71 | 0.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 281 | 432.5萬 | 287 | 1張/筆 | 15.39元 | 0 (0%) | 連漲連跌: 首日上漲 ( +1.05元 / +6.8%) 財報評分: 最新47分 / 平均45分 上市指數: 20495.52 (375.01 / +1.86%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 58 | 0 | -58 | 1,564 | 3.53% | 增→減 | 0 | 0% | 0% | 1,292 | +272 | +21% | 1,788 (04/10) | 991 (03/11) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 7 (04/03) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -57 (-3.52%) | -81 (-4.92%) | -50 (-3.1%) | -119 (-7.07%) | +18 (+1.16%) | +480 (+44.28%) | +107 (+7.34%) | -551 (-26.05%) | +269 (+20.77%) | -260 (-14.25%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (-100%) | -7 (-100%) | 0 (0%) | -3 (-100%) | -4 (-100%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | -6 (-0.69%) | -6 (-0.69%) | -29 (-3.24%) | -134 (-13.4%) | -198 (-18.61%) | -376 (-30.27%) | +609 (+236.96%) | +866 (0%) | 券資比增減 | 0 | 0 | 0 | -0.24 | -0.45 | 0 | -0.21 | -0.19 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 16.5 | +2.15 | +14.98 | 25 | 1.88 | 1.55 | 0.06 | +0.27 | 1.56 | 3.53 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | 0.36 | 0 | 9.91 | 2023 | 14.35 | -1 | -6.51 | 98.2 | 8 | 11.1 | 1.75 | -4.89 | 1.29 | 2.92 | 0.16 | 0.12 | 0 | -0.04 | 0 | 0 | 0.09 | 0.09 | 0 | 23.2 | 2022 | 15.35 | -0.35 | -2.23 | 398 | 36.4 | 29.8 | 1.36 | +5.23 | 6.18 | 14 | 1.57 | 1.64 | 0.02 | +0.04 | 0.04 | 0.09 | 1.57 | 0.39 | 0.68 | 44.3 | 2021 | 15.7 | +3.1 | +24.6 | 181 | 12 | 11.3 | 0.11 | +0.66 | 0.95 | 2.14 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0.48 | 0.27 | 0 | 20.6 | 2020 | 12.6 | +2.05 | +19.43 | 73.6 | 4.29 | 4.3 | 0.39 | -0.4 | 0.28 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.03 | 0 | 19.9 | 2019 | 10.55 | -0.35 | -3.21 | 24.3 | 1.52 | 2.11 | 0.2 | -0.79 | 0.68 | 1.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0 | 4.28 | 2018 | 10.9 | +0.5 | +4.81 | 32.3 | 4.68 | 3.76 | 1.04 | -0.12 | 1.47 | 3.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.05 | 0 | 5.96 | 2017 | 10.4 | -0.5 | -4.59 | 52.8 | 6.11 | 4.27 | 2.72 | -0.88 | 1.59 | 3.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0.22 | 0.41 | 0 | 9.03 | 2016 | 10.9 | +0.15 | +1.4 | 48.6 | 9.99 | 8.16 | 1.99 | -0.16 | 2.46 | 5.57 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 1.03 | 2.12 | 0.04 | 3.89 | 2015 | 10.75 | +0.3 | +2.87 | 23.5 | 3.27 | 3.11 | 0.04 | +0.12 | 2.62 | 5.92 | 0 | 0.01 | 0 | +0 | 0 | 0.01 | 0.57 | 2.43 | 0.19 | | 2014 | 10.45 | +0.47 | +4.71 | 33.7 | 5.21 | 4.62 | 0.05 | +0.54 | 2.5 | 5.65 | 0 | 0.01 | 0 | 0 | 0 | 0 | 1.42 | 4.2 | 0 | | 2013 | 9.98 | -0.82 | -7.59 | 26.5 | 4.14 | 3.25 | 0.12 | +0.77 | 1.96 | 4.43 | 0.01 | 0 | 0 | 0 | 0 | 0 | 1 | 3.76 | 0 | | 2012 | 10.8 | +1.28 | +13.45 | 43.2 | 8.79 | 9.47 | 0.81 | -1.49 | 1.2 | 2.7 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 3.21 | 7.43 | 0.08 | | 2011 | 9.52 | -4.53 | -32.24 | 123 | 28.3 | 25.3 | 0.26 | +2.69 | 2.68 | 6.07 | 0.76 | 0.78 | 0.02 | +0 | 0 | 0 | 12.6 | 10.2 | 0.04 | | 2010 | 14.05 | +4.95 | +54.4 | 282 | | | | | | | | | | | | | | | | | 2009 | 9.1 | +3.91 | +75.34 | 67.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2008 | 5.19 | -4.29 | -45.25 | 106 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2007 | 9.48 | +0.7 | +7.97 | 205 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 8.78 | +2.9 | +49.32 | 63.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2005 | 5.88 | +0.23 | +4.07 | 19 | 0 | 1.26 | 0.23 | -1.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 2004 | 5.65 | +1.35 | +31.4 | 77.7 | 29.2 | 28.7 | 1.15 | -0.66 | 1.49 | 3.49 | 0.84 | 0.85 | 0.02 | 0 | 0 | 0 | 6.14 | 7.9 | 0 | | 2003 | 4.3 | -0.51 | -10.6 | 24.4 | 7.16 | 6.54 | 1.02 | -0.4 | 2.45 | 5.85 | 0.03 | 0.03 | 0 | 0 | 0 | 0 | 0.46 | 1.89 | 0 | | 2002 | 4.81 | -1.19 | -19.83 | 21.1 | 7.87 | 8.71 | 0.08 | -0.91 | 2.97 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0.66 | 3.11 | 0 | | 2001 | 6 | -0.25 | -4 | 21 | 9.14 | 10.5 | 0.62 | -1.95 | 3.89 | 9.52 | 0.03 | 0.1 | 0.07 | 0 | 0 | 0 | 0.06 | 0.27 | 0 | | 2000 | 6.25 | -5.55 | -47.03 | 76.5 | 38.4 | 36.7 | 3.02 | -1.29 | 5.86 | 15 | -7.57 | 0.05 | 0.02 | +0.01 | 0 | 0 | 3.66 | 4.78 | 0 | | 1999 | 11.8 | -3.1 | -20.81 | 61.8 | | | | | | | | | | | | | | | | | 1998 | 14.9 | -6.8 | -31.34 | 159 | | | | | | | | | | | | | | | | | 1997 | 21.7 | +1.7 | +8.5 | 93.7 | | | | | | | | | | | | | | | | | 1996 | 20 | -3 | -13.04 | 112 | | | | | | | | | | | | | | | | | 1995 | 23 | -8.3 | -26.52 | 138 | | | | | | | | | | | | | | | | | 1994 | 31.3 | -6.7 | -17.63 | 288 | | | | | | | | | | | | | | | | | 1993 | 38 | +1.5 | +4.11 | 204 | | | | | | | | | | | | | | | | | 1992 | 36.5 | -20.5 | -35.96 | 86.5 | | | | | | | | | | | | | | | | | 1991 | 57 | +8.9 | +18.5 | 19.7 | | | | | | | | | | | | | | | | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 | 2002 | 2001 | 2000 | 1999 | 1998 | 1997 | 1996 | 1995 | 1994 | 1993 | 1992 | 1991 |
|