| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.2 | 19.9 | +0.3 | +1.51% | 2.26% | 20.2 | 20.45 | 20 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 470 | 949.8萬 | 275 | 1.7張/筆 | 20.22元 | 1.29 | 77.69 | 241.7 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 1,286萬 | 411 | 1.6張/筆 | 19.71元 | +0.65 (+3.38%) | 連漲連跌: 連5漲 ( +1.6元 / +8.6%) 財報評分: 最新38分 / 平均42分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 96 | 119 | 0 | -23 | 3,811 | 2.67% | 3增→減 | 0 | 0% | 0.03% 2減→無 | 4,064 | -253 | -6.23% | 4,064 (01/02) | 3,600 (04/22) | 融券 | 0 | 0 | 0 | 0 | 1 | 0% | 增→3無 | 0 | +1 | +0% | 2 (04/12) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +53 (+1.41%) | +130 (+3.53%) | +207 (+5.74%) | +6 (+0.16%) | -234 (-5.78%) | +172 (+4.73%) | -443 (-10.41%) | +682 (+21.8%) | +1,719 (+82.17%) | +2,113 (+124.44%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (0%) | -1 (-50%) | -1 (-50%) | +1 (0%) | +1 (0%) | +1 (0%) | +1 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | +6 (+1.01%) | +13 (+2.21%) | +12 (+2.04%) | +11 (+1.87%) | +43 (+7.72%) | +44 (+7.91%) | -15 (-2.44%) | -294 (-32.89%) | +322 (+115.83%) | +540 (+900%) | 券資比增減 | 0 | 0 | +0.03 | -0.03 | -0.02 | +0.03 | +0.03 | +0.03 | +0.03 | -0.03 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 20.2 | +0.3 | +1.51 | 470 | 96 | 119 | 0 | -23 | 3,811 | 2.67 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 19.4 | 04/25 | 19.9 | +0.65 | +3.38 | 653 | 94 | 18 | 0 | +76 | 3,834 | 2.68 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 38.8 | 04/24 | 19.25 | +0.2 | +1.05 | 320 | 80 | 3 | 0 | +77 | 3,758 | 2.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.03 | 37.8 | 04/23 | 19.05 | +0.15 | +0.79 | 309 | 81 | 0 | 0 | +81 | 3,681 | 2.57 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.03 | 41.4 | 04/22 | 18.9 | +0.3 | +1.61 | 289 | 3 | 7 | 0 | -4 | 3,600 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.8 | 04/19 | 18.6 | -0.05 | -0.27 | 321 | 0 | 3 | 0 | -3 | 3,604 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.5 | 04/18 | 18.65 | +0.25 | +1.36 | 329 | 11 | 45 | 0 | -34 | 3,607 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.7 | 04/17 | 18.4 | +0.15 | +0.82 | 133 | 0 | 23 | 0 | -23 | 3,641 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.76 | 04/16 | 18.25 | -0.35 | -1.88 | 277 | 0 | 133 | 0 | -133 | 3,664 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.7 | 04/15 | 18.6 | +0.4 | +2.2 | 437 | 99 | 107 | 0 | -8 | 3,797 | 2.66 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 3.43 | 04/12 | 18.2 | +0.05 | +0.28 | 93.1 | 1 | 0 | 0 | +1 | 3,805 | 2.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 23.6 | 04/11 | 18.15 | -0.2 | -1.09 | 164 | 10 | 93 | 0 | -83 | 3,804 | 2.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 35.3 | 04/10 | 18.35 | -0.05 | -0.27 | 115 | 0 | 28 | 0 | -28 | 3,887 | 2.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 12.1 | 04/09 | 18.4 | +0.5 | +2.79 | 431 | 114 | 148 | 0 | -34 | 3,915 | 2.74 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 13.4 | 04/08 | 17.9 | -0.1 | -0.56 | 296 | 3 | 64 | 0 | -61 | 3,949 | 2.76 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 35.8 | 04/03 | 18 | +0.05 | +0.28 | 150 | 0 | 6 | 0 | -6 | 4,010 | 2.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 42 | 04/02 | 17.95 | 0 | 0 | 32.5 | 0 | 0 | 0 | 0 | 4,016 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 43.1 | 04/01 | 17.95 | +0.1 | +0.56 | 106 | 45 | 45 | 0 | 0 | 4,016 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 24.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 17.85 | -0.05 | -0.28 | 63.6 | 1 | 0 | 0 | +1 | 4,016 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 44 | 03/28 | 17.9 | -0.05 | -0.28 | 87.2 | 0 | 30 | 0 | -30 | 4,015 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 16.1 | 03/27 | 17.95 | +0.15 | +0.84 | 56.6 | 0 | 0 | 0 | 0 | 4,045 | 2.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 42.4 | 03/26 | 17.8 | -0.05 | -0.28 | 75.6 | 0 | 0 | 0 | 0 | 4,045 | 2.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 34.4 | 03/25 | 17.85 | -0.1 | -0.56 | 62.2 | 0 | 0 | 0 | 0 | 4,045 | 2.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 45 | 03/22 | 17.95 | +0.15 | +0.84 | 63.6 | 0 | 0 | 0 | 0 | 4,045 | 2.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 11 | 03/21 | 17.8 | +0.2 | +1.14 | 116 | 0 | 0 | 0 | 0 | 4,045 | 2.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 24.2 | 03/20 | 17.6 | -0.1 | -0.56 | 181 | 0 | 0 | 0 | 0 | 4,045 | 2.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 29.8 | 03/19 | 17.7 | -0.15 | -0.84 | 69.3 | 0 | 0 | 0 | 0 | 4,045 | 2.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 30.3 | 03/18 | 17.85 | 0 | 0 | 26.6 | 0 | 10 | 0 | -10 | 4,045 | 2.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 11.3 | 03/15 | 17.85 | 0 | 0 | 66 | 0 | 4 | 0 | -4 | 4,055 | 2.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 7.58 | 03/14 | 17.85 | 0 | 0 | 83.8 | 0 | 0 | 0 | 0 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 23.9 | 03/13 | 17.85 | -0.15 | -0.83 | 61.7 | 0 | 0 | 0 | 0 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 27.5 | 03/12 | 18 | +0.1 | +0.56 | 48 | 0 | 0 | 0 | 0 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 56.2 | 03/11 | 17.9 | -0.1 | -0.56 | 43.6 | 0 | 0 | 0 | 0 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 20.6 | 03/08 | 18 | +0.1 | +0.56 | 253 | 187 | 123 | 0 | +64 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 9.88 | 03/07 | 17.9 | -0.05 | -0.28 | 219 | 83 | 110 | 0 | -27 | 3,995 | 2.79 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 19.2 | 03/06 | 17.95 | 0 | 0 | 51.4 | 0 | 0 | 0 | 0 | 4,022 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 27.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 17.95 | -0.05 | -0.28 | 110 | 0 | 0 | 0 | 0 | 4,022 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 52.7 | 03/04 | 18 | +0.15 | +0.84 | 62.2 | 0 | 0 | 0 | 0 | 4,022 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 22.5 | 03/01 | 17.85 | -0.05 | -0.28 | 60.2 | 0 | 0 | 0 | 0 | 4,022 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 39.9 | 02/29 | 17.9 | -0.1 | -0.56 | 69.5 | 0 | 0 | 0 | 0 | 4,022 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 24.5 | 02/27 | 18 | -0.05 | -0.28 | 137 | 49 | 0 | 0 | +49 | 4,022 | 2.81 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 29.2 | 02/26 | 18.05 | -0.05 | -0.28 | 293 | 178 | 0 | 0 | +178 | 3,973 | 2.78 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 12.6 | 02/23 | 18.1 | -0.3 | -1.63 | 243 | 188 | 0 | 0 | +188 | 3,795 | 2.65 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.05 | 4.94 | 02/22 | 18.4 | +0.2 | +1.1 | 474 | 12 | 20 | 0 | -8 | 3,607 | 2.52 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 7.39 | 02/21 | 18.2 | +0.05 | +0.28 | 55.2 | 6 | 10 | 0 | -4 | 3,615 | 2.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 19.9 | 02/20 | 18.15 | +0.1 | +0.55 | 227 | 0 | 0 | 0 | 0 | 3,619 | 2.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 4.86 | 02/19 | 18.05 | +0.05 | +0.28 | 354 | 0 | 0 | 0 | 0 | 3,619 | 2.53 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.06 | 20.3 | 02/16 | 18 | -0.3 | -1.64 | 577 | 6 | 0 | 0 | +6 | 3,619 | 2.53 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.06 | 9.02 | 02/15 | 18.3 | 0 | 0 | 520 | 0 | 0 | 0 | 0 | 3,613 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 02/05 | 18.3 | -0.25 | -1.35 | 443 | 4 | 10 | 0 | -6 | 3,613 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.68 | 02/02 | 18.55 | -0.05 | -0.27 | 414 | 0 | 0 | 0 | 0 | 3,619 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 02/01 | 18.6 | +0.45 | +2.48 | 436 | 1 | 13 | 0 | -12 | 3,619 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.1 | 01/31 | 18.15 | -0.3 | -1.63 | 26.6 | 0 | 8 | 0 | -8 | 3,631 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 01/30 | 18.45 | +0.1 | +0.54 | 34.6 | 0 | 0 | 0 | 0 | 3,639 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 18.35 | +0.05 | +0.27 | 200 | 0 | 0 | 0 | 0 | 3,639 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 01/26 | 18.3 | -0.1 | -0.54 | 70.1 | 7 | 7 | 0 | 0 | 3,639 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 01/25 | 18.4 | -0.1 | -0.54 | 175 | 0 | 0 | 0 | 0 | 3,639 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.43 | 01/24 | 18.5 | +0.1 | +0.54 | 56 | 0 | 0 | 23 | -23 | 3,639 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 53.6 | 01/23 | 18.4 | -0.05 | -0.27 | 36 | 0 | 0 | 52 | -52 | 3,662 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.9 | 01/22 | 18.45 | 0 | 0 | 49 | 13 | 0 | 53 | -40 | 3,714 | 2.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.5 | 01/19 | 18.45 | +0.2 | +1.1 | 89.1 | 13 | 2 | 52 | -41 | 3,754 | 2.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37 | 01/18 | 18.25 | +0.4 | +2.24 | 212 | 0 | 3 | 53 | -56 | 3,795 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.3 | 01/17 | 17.85 | -0.45 | -2.46 | 191 | 1 | 0 | 64 | -63 | 3,851 | 2.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 01/16 | 18.3 | -0.5 | -2.66 | 180 | 0 | 2 | 72 | -74 | 3,914 | 2.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 01/15 | 18.8 | -0.1 | -0.53 | 64.1 | 0 | 0 | 71 | -71 | 3,988 | 2.79 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39 | 01/12 | 18.9 | -0.05 | -0.26 | 42 | 0 | 0 | 0 | 0 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.9 | 01/11 | 18.95 | 0 | 0 | 90 | 0 | 0 | 0 | 0 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.3 | 01/10 | 18.95 | +0.05 | +0.26 | 37.6 | 0 | 0 | 0 | 0 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.32 | 01/09 | 18.9 | +0.1 | +0.53 | 39.5 | 0 | 2 | 0 | -2 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 01/08 | 18.8 | 0 | 0 | 34.2 | 1 | 0 | 0 | +1 | 4,061 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.6 | 01/05 | 18.8 | -0.05 | -0.27 | 105 | 1 | 0 | 0 | +1 | 4,060 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 01/04 | 18.85 | +0.2 | +1.07 | 44.3 | 0 | 0 | 0 | 0 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 18.65 | -0.15 | -0.8 | 76 | 0 | 5 | 0 | -5 | 4,059 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.6 | 01/02 | 18.8 | 0 | 0 | 57.2 | 0 | 0 | 0 | 0 | 4,064 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 12/29 | 18.8 | -0.1 | -0.53 | 49.2 | 0 | 5 | 0 | -5 | 4,064 | 2.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 12/28 | 18.9 | -0.1 | -0.53 | 66.9 | 0 | 0 | 0 | 0 | 4,069 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.9 | 12/27 | 19 | +0.2 | +1.06 | 132 | 0 | 12 | 0 | -12 | 4,069 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 12/26 | 18.8 | -0.05 | -0.27 | 216 | 2 | 0 | 1 | +1 | 4,081 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.6 | 12/25 | 18.85 | 0 | 0 | 73.5 | 0 | 1 | 0 | -1 | 4,080 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 12/22 | 18.85 | +0.15 | +0.8 | 61 | 0 | 1 | 0 | -1 | 4,081 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.1 | 12/21 | 18.7 | -0.2 | -1.06 | 105 | 2 | 2 | 0 | 0 | 4,082 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.8 | 12/20 | 18.9 | -0.1 | -0.53 | 48.5 | 2 | 0 | 0 | +2 | 4,082 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 12/19 | 19 | -0.05 | -0.26 | 77.1 | 1 | 0 | 0 | +1 | 4,080 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 12/18 | 19.05 | +0.1 | +0.53 | 61.3 | 0 | 5 | 0 | -5 | 4,079 | 2.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.2 | 12/15 | 18.95 | 0 | 0 | 75.3 | 0 | 0 | 0 | 0 | 4,084 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.9 | 12/14 | 18.95 | +0.25 | +1.34 | 132 | 0 | 4 | 0 | -4 | 4,084 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 12/13 | 18.7 | -0.1 | -0.53 | 136 | 10 | 10 | 0 | 0 | 4,088 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 | 12/12 | 18.8 | 0 | 0 | 118 | 1 | 0 | 0 | +1 | 4,088 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.8 | 12/11 | 18.8 | -0.2 | -1.05 | 149 | 14 | 21 | 0 | -7 | 4,087 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.2 | 12/08 | 19 | +0.05 | +0.26 | 181 | 10 | 60 | 0 | -50 | 4,094 | 2.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 18.95 | -0.05 | -0.26 | 44.3 | 8 | 28 | 0 | -20 | 4,144 | 2.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 12/06 | 19 | +0.1 | +0.53 | 65.2 | 10 | 12 | 0 | -2 | 4,164 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 12/05 | 18.9 | -0.1 | -0.53 | 21.2 | 3 | 3 | 0 | 0 | 4,166 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.5 | 12/04 | 19 | 0 | 0 | 81.4 | 10 | 40 | 0 | -30 | 4,166 | 2.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.9 | 12/01 | 19 | 0 | 0 | 126 | 13 | 41 | 0 | -28 | 4,196 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.2 | 11/30 | 19 | -0.1 | -0.52 | 80.3 | 32 | 30 | 0 | +2 | 4,224 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.4 | 11/29 | 19.1 | +0.1 | +0.53 | 45.6 | 20 | 0 | 0 | +20 | 4,222 | 2.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.3 | 11/28 | 19 | +0.05 | +0.26 | 184 | 30 | 35 | 0 | -5 | 4,202 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 11/27 | 18.95 | +0.15 | +0.8 | 68.2 | 0 | 0 | 0 | 0 | 4,207 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 11/24 | 18.8 | -0.05 | -0.27 | 109 | 10 | 10 | 0 | 0 | 4,207 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 34.8 | 11/23 | 18.85 | 0 | 0 | 56.1 | 0 | 0 | 0 | 0 | 4,207 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.2 | 11/22 | 18.85 | +0.05 | +0.27 | 51 | 0 | 0 | 0 | 0 | 4,207 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.5 | 11/21 | 18.8 | +0.15 | +0.8 | 128 | 0 | 0 | 0 | 0 | 4,207 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 11/20 | 18.65 | +0.05 | +0.27 | 119 | 11 | 31 | 12 | -32 | 4,207 | 2.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.4 | 11/17 | 18.6 | 0 | 0 | 89.8 | 0 | 19 | 0 | -19 | 4,239 | 2.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 11/16 | 18.6 | +0.15 | +0.81 | 110 | 6 | 2 | 0 | +4 | 4,258 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 11/15 | 18.45 | +0.05 | +0.27 | 57.1 | 0 | 0 | 0 | 0 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.26 | 11/14 | 18.4 | 0 | 0 | 113 | 0 | 3 | 0 | -3 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 18.4 | 0 | 0 | 117 | 4 | 10 | 0 | -6 | 4,257 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 11/10 | 18.4 | -0.05 | -0.27 | 34 | 9 | 0 | 0 | +9 | 4,263 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 11/09 | 18.45 | -0.1 | -0.54 | 96.8 | 4 | 4 | 0 | 0 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 11/08 | 18.55 | +0.1 | +0.54 | 44.5 | 0 | 0 | 0 | 0 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.2 | 11/07 | 18.45 | +0.05 | +0.27 | 28.1 | 0 | 0 | 0 | 0 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 42.8 | 11/06 | 18.4 | +0.05 | +0.27 | 79.1 | 0 | 0 | 0 | 0 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.59 | 11/03 | 18.35 | 0 | 0 | 29.4 | 0 | 0 | 0 | 0 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 40.8 | 11/02 | 18.35 | +0.2 | +1.1 | 98.3 | 0 | 0 | 0 | 0 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.5 | 11/01 | 18.15 | 0 | 0 | 63.6 | 0 | 0 | 0 | 0 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 10/31 | 18.15 | +0.15 | +0.83 | 76.1 | 0 | 0 | 0 | 0 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.4 | 10/30 | 18 | 0 | 0 | 58.5 | 0 | 0 | 0 | 0 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 44.4 | 10/27 | 18 | -0.05 | -0.28 | 51.3 | 0 | 0 | 1 | -1 | 4,254 | 2.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 10/26 | 18.05 | -0.1 | -0.55 | 51.1 | 0 | 20 | 0 | -20 | 4,255 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.79 | 10/25 | 18.15 | 0 | 0 | 95.3 | 3 | 10 | 0 | -7 | 4,275 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.8 | 10/24 | 18.15 | +0.2 | +1.11 | 65.3 | 0 | 5 | 0 | -5 | 4,282 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.66 | 10/23 | 17.95 | -0.2 | -1.1 | 284 | 5 | 0 | 0 | +5 | 4,287 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.4 | 10/20 | 18.15 | -0.4 | -2.16 | 190 | 10 | 0 | 0 | +10 | 4,282 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43.8 | 10/19 | 18.55 | -0.05 | -0.27 | 66 | 0 | 0 | 0 | 0 | 4,272 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 18.6 | -0.15 | -0.8 | 191 | 0 | 0 | 0 | 0 | 4,272 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.3 | 10/17 | 18.75 | -0.1 | -0.53 | 75 | 0 | 0 | 0 | 0 | 4,272 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56 | 10/16 | 18.85 | -0.25 | -1.31 | 142 | 0 | 2 | 5 | -7 | 4,272 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 10/13 | 19.1 | 0 | 0 | 38.2 | 7 | 0 | 6 | +1 | 4,279 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 | 10/12 | 19.1 | +0.2 | +1.06 | 122 | 0 | 46 | 4 | -50 | 4,278 | 2.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 10/11 | 18.9 | +0.1 | +0.53 | 126 | 1 | 67 | 0 | -66 | 4,328 | 3.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.49 | 10/06 | 18.8 | -0.05 | -0.27 | 14.6 | 0 | 0 | 0 | 0 | 4,394 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 10/05 | 18.85 | +0.05 | +0.27 | 146 | 0 | 3 | 0 | -3 | 4,394 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.61 | 10/04 | 18.8 | 0 | 0 | 38.8 | 0 | 0 | 0 | 0 | 4,397 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.2 | 10/03 | 18.8 | +0.05 | +0.27 | 24 | 0 | 0 | 0 | 0 | 4,397 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 10/02 | 18.75 | 0 | 0 | 260 | 178 | 177 | 0 | +1 | 4,397 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 09/28 | 18.75 | -0.1 | -0.53 | 137 | 0 | 0 | 0 | 0 | 4,396 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 56.2 | 09/27 | 18.85 | +0.3 | +1.62 | 133 | 30 | 87 | 0 | -57 | 4,396 | 3.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 09/26 | 18.55 | -0.35 | -1.85 | 97.1 | 2 | 10 | 0 | -8 | 4,453 | 3.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 09/25 | 18.9 | 0 | 0 | 37.7 | 1 | 0 | 0 | +1 | 4,461 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.4 | 09/22 | 18.9 | +0.2 | +1.07 | 36 | 4 | 6 | 0 | -2 | 4,460 | 3.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 52.8 | 09/21 | 18.7 | -0.4 | -2.09 | 150 | 2 | 40 | 0 | -38 | 4,462 | 3.12 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 19.4 | 09/20 | 19.1 | +0.05 | +0.26 | 37 | 0 | 0 | 0 | 0 | 4,500 | 3.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 32.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 19.05 | 0 | 0 | 35 | 0 | 0 | 0 | 0 | 4,500 | 3.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 57.1 | 09/18 | 19.05 | 0 | 0 | 27 | 0 | 0 | 0 | 0 | 4,500 | 3.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 44.4 | 09/15 | 19.05 | +0.05 | +0.26 | 53.9 | 0 | 0 | 0 | 0 | 4,500 | 3.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 44.6 | 09/14 | 19 | +0.25 | +1.33 | 78.7 | 0 | 11 | 1 | -12 | 4,500 | 3.15 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 36.8 | 09/13 | 18.75 | 0 | 0 | 26 | 0 | 0 | 0 | 0 | 4,512 | 3.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 11.5 | 09/12 | 18.75 | +0.25 | +1.35 | 96.5 | 0 | 33 | 0 | -33 | 4,512 | 3.16 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 13.5 | 09/11 | 18.5 | -0.3 | -1.6 | 79.1 | 2 | 0 | 0 | +2 | 4,545 | 3.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 43 | 09/08 | 18.8 | +0.1 | +0.53 | 92.2 | 0 | 1 | 6 | -7 | 4,543 | 3.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 44.5 | 09/07 | 18.7 | -0.45 | -2.35 | 93.2 | 3 | 1 | 0 | +2 | 4,550 | 3.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 40.8 | 09/06 | 19.15 | -0.05 | -0.26 | 71.6 | 0 | 2 | 0 | -2 | 4,548 | 3.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 37.7 | 09/05 | 19.2 | +0.1 | +0.52 | 15.3 | 0 | 0 | 0 | 0 | 4,550 | 3.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 0 | 09/04 | 19.1 | -0.25 | -1.29 | 69.2 | 1 | 4 | 0 | -3 | 4,550 | 3.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 34.7 | 09/01 | 19.35 | +0.05 | +0.26 | 66.6 | 0 | 3 | 0 | -3 | 4,553 | 3.18 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 12 | 08/31 | 19.3 | +0.2 | +1.05 | 66.7 | 0 | 13 | 0 | -13 | 4,556 | 3.19 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.04 | 24 | 08/30 | 19.1 | +0.15 | +0.79 | 69 | 0 | 30 | 0 | -30 | 4,569 | 3.2 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 8.7 | 08/29 | 18.95 | 0 | 0 | 261 | 0 | 84 | 0 | -84 | 4,599 | 3.22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 45.2 | 08/28 | 18.95 | -0.15 | -0.79 | 135 | 0 | 0 | 0 | 0 | 4,683 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 43 | 08/25 | 19.1 | -0.05 | -0.26 | 85.2 | 3 | 3 | 0 | 0 | 4,683 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 19.15 | +0.1 | +0.52 | 123 | 0 | 5 | 0 | -5 | 4,683 | 3.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50.6 | 08/23 | 19.05 | +0.25 | +1.33 | 283 | 11 | 36 | 0 | -25 | 4,688 | 3.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | 08/22 | 18.8 | -0.2 | -1.05 | 79 | 0 | 21 | 0 | -21 | 4,713 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.3 | 08/21 | 19 | +0.4 | +2.15 | 44.1 | 0 | 4 | 1 | -5 | 4,734 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.53 | 08/18 | 18.6 | -0.3 | -1.59 | 135 | 14 | 0 | 0 | +14 | 4,739 | 3.31 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.1 | 08/17 | 18.9 | +0.2 | +1.07 | 161 | 0 | 0 | 0 | 0 | 4,725 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.2 | 08/16 | 18.7 | 0 | 0 | 80.1 | 0 | 6 | 0 | -6 | 4,725 | 3.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.2 | 08/15 | 18.7 | +0.25 | +1.36 | 329 | 1 | 4 | 0 | -3 | 4,731 | 3.31 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 27.4 | 08/14 | 18.45 | -1.05 | -5.38 | 229 | 2 | 42 | 0 | -40 | 4,734 | 3.31 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.04 | 29.7 | 08/11 | 19.5 | -0.2 | -1.02 | 166 | 3 | 3 | 0 | 0 | 4,774 | 3.34 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 15.6 | 08/10 | 19.7 | -0.2 | -1.01 | 202 | 51 | 0 | 0 | +51 | 4,774 | 3.34 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 39.6 | 08/09 | 19.9 | 0 | 0 | 68.1 | 26 | 0 | 0 | +26 | 4,723 | 3.3 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 22 | 08/08 | 19.9 | -0.1 | -0.5 | 226 | 1 | 55 | 0 | -54 | 4,697 | 3.28 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.09 | 42.5 | 08/07 | 20 | +0.15 | +0.76 | 123 | 2 | 1 | 0 | +1 | 4,751 | 3.32 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 30.2 | 08/04 | 19.85 | -0.05 | -0.25 | 150 | 25 | 7 | 0 | +18 | 4,750 | 3.32 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 30.7 | 08/02 | 19.9 | -0.2 | -1 | 436 | 54 | 8 | 0 | +46 | 4,732 | 3.31 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 36.7 | 08/01 | 20.1 | 0 | 0 | 292 | 46 | 0 | 0 | +46 | 4,686 | 3.28 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.09 | 31.2 | 07/31 | 20.1 | +0.1 | +0.5 | 449 | 8 | 124 | 0 | -116 | 4,640 | 3.24 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.09 | 50.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 20 | -0.25 | -1.23 | 195 | 16 | 11 | 1 | +4 | 4,756 | 3.33 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 17.9 | 07/27 | 20.25 | +0.15 | +0.75 | 666 | 87 | 86 | 0 | +1 | 4,752 | 3.32 | 0 | 0 | 0 | 0 | 4 | 0 | 0 | 0 | 0.08 | 19.7 | 07/26 | 20.1 | +0.5 | +2.55 | 516 | 64 | 23 | 0 | +41 | 4,751 | 3.32 | 0 | 4 | 0 | +4 | 4 | 0 | 0 | 0 | 0.08 | 2.52 | 07/25 | 19.7 | +0.2 | +1.03 | 459 | 7 | 63 | 0 | -56 | 4,710 | 3.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 07/24 | 19.5 | -0.15 | -0.76 | 545 | 0 | 75 | 0 | -75 | 4,766 | 3.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.4 | 07/21 | 19.65 | +0.3 | +1.55 | 390 | 64 | 7 | 0 | +57 | 4,841 | 3.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 07/20 | 19.35 | -0.3 | -1.53 | 234 | 5 | 102 | 0 | -97 | 4,784 | 3.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 07/19 | 19.65 | +0.05 | +0.26 | 357 | 0 | 12 | 0 | -12 | 4,881 | 3.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.3 | 07/18 | 19.6 | +0.05 | +0.26 | 661 | 5 | 219 | 0 | -214 | 4,893 | 3.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.4 | 07/17 | 19.55 | +0.2 | +1.03 | 521 | 11 | 1 | 0 | +10 | 5,107 | 3.57 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 07/14 | 19.35 | +0.15 | +0.78 | 700 | 26 | 25 | 0 | +1 | 5,097 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.3 | 07/13 | 19.2 | +0.3 | +1.59 | 149 | 64 | 8 | 0 | +56 | 5,096 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.8 | 07/12 | 18.9 | -0.25 | -1.31 | 813 | 0 | 81 | 0 | -81 | 5,040 | 3.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.9 | 07/11 | 19.15 | +0.25 | +1.32 | 438 | 0 | 35 | 0 | -35 | 5,121 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 07/10 | 18.9 | +0.3 | +1.61 | 238 | 0 | 84 | 0 | -84 | 5,156 | 3.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.2 | 07/07 | 18.6 | -0.3 | -1.59 | 466 | 3 | 0 | 0 | +3 | 5,240 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 63.5 | 07/06 | 18.9 | -0.1 | -0.53 | 162 | 1 | 18 | 0 | -17 | 5,237 | 3.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.4 | 07/05 | 19 | +0.05 | +0.26 | 59.4 | 0 | 14 | 0 | -14 | 5,254 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 18.95 | +0.05 | +0.26 | 252 | 0 | 0 | 0 | 0 | 5,268 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.12 | 07/03 | 18.9 | -0.35 | -1.82 | 582 | 8 | 30 | 0 | -22 | 5,268 | 3.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 67 | 06/30 | 19.25 | +0.1 | +0.52 | 224 | 0 | 32 | 0 | -32 | 5,290 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 06/29 | 19.15 | +0.15 | +0.79 | 90.4 | 6 | 1 | 0 | +5 | 5,322 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.6 | 06/28 | 19 | +0.15 | +0.8 | 59.5 | 0 | 11 | 0 | -11 | 5,317 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.4 | 06/27 | 18.85 | -0.05 | -0.26 | 217 | 1 | 0 | 0 | +1 | 5,328 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31.3 | 06/26 | 18.9 | -0.25 | -1.31 | 273 | 0 | 33 | 5 | -38 | 5,327 | 3.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 06/21 | 19.15 | -0.1 | -0.52 | 281 | 1 | 8 | 0 | -7 | 5,365 | 3.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 06/20 | 19.25 | +0.1 | +0.52 | 218 | 5 | 11 | 0 | -6 | 5,372 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.19 | 06/19 | 19.15 | +0.15 | +0.79 | 236 | 2 | 57 | 0 | -55 | 5,378 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14 | 06/16 | 19 | +0.15 | +0.8 | 749 | 2 | 254 | 0 | -252 | 5,433 | 3.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.47 | 06/15 | 18.85 | -0.1 | -0.53 | 520 | 1 | 18 | 0 | -17 | 5,685 | 3.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.69 | 06/14 | 18.95 | -0.05 | -0.26 | 217 | 4 | 1 | 0 | +3 | 5,702 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.2 | 06/13 | 19 | +0.1 | +0.53 | 165 | 4 | 4 | 0 | 0 | 5,699 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.5 | 06/12 | 18.9 | -0.45 | -2.33 | 495 | 15 | 283 | 0 | -268 | 5,699 | 3.99 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 21.6 | 06/09 | 19.35 | 0 | 0 | 245 | 54 | 8 | 0 | +46 | 5,967 | 4.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 12.7 | 06/08 | 19.35 | -0.25 | -1.28 | 241 | 37 | 31 | 0 | +6 | 5,921 | 4.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 5.39 | 06/07 | 19.6 | +0.1 | +0.51 | 540 | 7 | 80 | 0 | -73 | 5,915 | 4.14 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 17.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 19.5 | +0.9 | +4.84 | 1,917 | 217 | 67 | 0 | +150 | 5,988 | 4.19 | 0 | 1 | 0 | +1 | 1 | 0 | 4 | 0.21 | 0.02 | 37.7 | 06/05 | 18.6 | +0.1 | +0.54 | 634 | 3 | 5 | 0 | -2 | 5,838 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 81.7 | 06/02 | 18.5 | +0.05 | +0.27 | 184 | 20 | 11 | 0 | +9 | 5,840 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 47.2 | 06/01 | 18.45 | -0.15 | -0.81 | 229 | 1 | 11 | 0 | -10 | 5,831 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 05/31 | 18.6 | +0.05 | +0.27 | 441 | 19 | 2 | 0 | +17 | 5,841 | 4.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.81 | 05/30 | 18.55 | -0.15 | -0.8 | 280 | 52 | 0 | 0 | +52 | 5,824 | 4.07 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 18.6 | 05/29 | 18.7 | -0.4 | -2.09 | 679 | 41 | 59 | 0 | -18 | 5,772 | 4.04 | 2 | 0 | 0 | -2 | 2 | 0 | 0 | 0 | 0.03 | 16.5 | 05/26 | 19.1 | -0.9 | -4.5 | 995 | 203 | 51 | 0 | +152 | 5,790 | 4.05 | 0 | 2 | 0 | +2 | 4 | 0 | 0 | 0 | 0.07 | 24.5 | 05/25 | 20 | +0.05 | +0.25 | 643 | 151 | 85 | 0 | +66 | 5,638 | 3.94 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 9.17 | 05/24 | 19.95 | +0.05 | +0.25 | 714 | 325 | 127 | 0 | +198 | 5,572 | 3.9 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 3.92 | 05/23 | 19.9 | +0.15 | +0.76 | 476 | 93 | 43 | 0 | +50 | 5,374 | 3.76 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.04 | 2.1 | 05/22 | 19.75 | +0.05 | +0.25 | 580 | 185 | 80 | 0 | +105 | 5,324 | 3.72 | 0 | 1 | 0 | +1 | 2 | 0 | 0 | 0 | 0.04 | 10.7 | 05/19 | 19.7 | +0.2 | +1.03 | 1,297 | 469 | 262 | 0 | +207 | 5,219 | 3.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 7.25 | 05/18 | 19.5 | +0.1 | +0.52 | 440 | 193 | 55 | 0 | +138 | 5,012 | 3.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 6.59 | 05/17 | 19.4 | +0.25 | +1.31 | 1,092 | 477 | 61 | 0 | +416 | 4,874 | 3.41 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 5.31 | 05/16 | 19.15 | +0.5 | +2.68 | 588 | 291 | 22 | 0 | +269 | 4,458 | 3.12 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 6.64 | 05/15 | 18.65 | -0.15 | -0.8 | 447 | 254 | 41 | 0 | +213 | 4,189 | 2.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 05/12 | 18.8 | +0.05 | +0.27 | 206 | 52 | 4 | 0 | +48 | 3,976 | 2.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 18.75 | +0.05 | +0.27 | 343 | 159 | 41 | 0 | +118 | 3,928 | 2.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.1 | 05/10 | 18.7 | -0.05 | -0.27 | 410 | 27 | 0 | 0 | +27 | 3,810 | 2.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.27 | 05/09 | 18.75 | 0 | 0 | 309 | 135 | 6 | 0 | +129 | 3,783 | 2.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 05/08 | 18.75 | +0.05 | +0.27 | 556 | 67 | 15 | 0 | +52 | 3,654 | 2.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 05/05 | 18.7 | +0.3 | +1.63 | 812 | 229 | 16 | 0 | +213 | 3,602 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 0.74 | 0 | 16.8 | 05/04 | 18.4 | 0 | 0 | 533 | 146 | 11 | 0 | +135 | 3,389 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.82 | 05/03 | 18.4 | +0.1 | +0.55 | 116 | 85 | 17 | 0 | +68 | 3,254 | 2.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.7 | 05/02 | 18.3 | -0.05 | -0.27 | 151 | 30 | 23 | 0 | +7 | 3,186 | 2.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.5 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|