| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.84 | 21.77 | +0.07 | +0.32% | 1.01% | 21.85 | 22.02 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,201 | 7.93億 | 15,713 | 2.3張/筆 | 21.91元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50,658 | 11.04億 | 33,205 | 1.5張/筆 | 21.79元 | -0.26 (-1.18%) | 連漲連跌: 首日上漲 ( +0.07元 / +0.32%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 181 | 26 | 0 | +155 | 2,947 | 0.1% | 減→2增 | 3 | 0.01% | 4.34% 增→2減 | 5,858 | -2,911 | -49.7% | 10,636 (02/29) | 2,358 (04/15) | 融券 | 0 | 3 | 0 | +3 | 128 | 0% | 減→增 | 174 | -46 | -26.4% | 289 (04/10) | 0 (02/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +285 (+10.71%) | +120 (+4.24%) | +237 (+8.75%) | +519 (+21.38%) | +115 (+4.06%) | -2,798 (-48.7%) | -6,385 (-68.42%) | -1,760 (-37.39%) | +2,496 (+553.44%) | - | 融券增減(張) (增減幅) | -13 (-9.22%) | -9 (-6.57%) | -20 (-13.51%) | -153 (-54.45%) | -82 (-39.05%) | +1 (+0.79%) | +13 (+11.3%) | +44 (+52.38%) | +128 (0%) | - | 借券賣出增減(張) (增減幅) | +11,372 (+9.43%) | +13,364 (+11.27%) | +8,999 (+7.32%) | +56,602 (+75.09%) | +38,615 (+41.36%) | +55,891 (+73.45%) | -64,820 (-32.94%) | -17,319 (-11.6%) | +130,201 (+7302.36%) | - | 券資比增減 | -0.95 | -0.5 | -1.12 | -7.23 | -3.07 | +2.13 | +3.11 | +2.56 | +4.34 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 21.84 | -0.86 | -3.79 | 945 | 1.65 | 1.43 | 0.02 | +0.2 | 2.95 | 0.1 | 0.26 | 0.15 | 0 | -0.11 | 0.13 | 0 | 0.1 | 0.01 | 4.34 | 8.79 | 24Q1 | 22.7 | +0.9 | +4.13 | 3,796 | 19.1 | 21.9 | 0.3 | -3.11 | 2.74 | 0.09 | 0.49 | 0.56 | 0.01 | +0.07 | 0.24 | 0.01 | 0.43 | 0.01 | 8.74 | 6.99 | 23Q4 | 21.8 | +1.42 | +6.97 | 3,697 | 20.1 | 24 | 0.96 | -4.82 | 5.86 | 0.21 | 1.77 | 1.78 | 0.01 | 0 | 0.17 | 0.01 | 0.27 | 0.01 | 2.97 | 7.3 | 23Q3 | 20.38 | +1.13 | +5.87 | 6,518 | 42 | 33.9 | 0.88 | +7.27 | 10.7 | 0.41 | 2.73 | 2.75 | 0.04 | -0.03 | 0.18 | 0.01 | 1.56 | 0.02 | 1.65 | 16.9 | 23Q2 | 19.25 | +1.91 | +11.01 | 3,777 | 13.9 | 14.7 | 2.65 | -3.42 | 3.41 | 0.13 | 0.5 | 0.71 | 0.23 | -0.02 | 0.2 | 0.01 | 0.09 | 0 | 5.96 | 6.58 | 23Q1 | 17.34 | +1.17 | +7.24 | 4,265 | 16.6 | 15.4 | 0.6 | +0.62 | 6.83 | 0.26 | 1.34 | 1.98 | 0.7 | -0.06 | 0.22 | 0.01 | 0.17 | 0 | 3.22 | 3.81 | 22Q4 | 16.17 | +0.13 | +0.81 | 3,090 | 13 | 11.7 | 0.64 | +0.68 | 6.22 | 0.29 | 0.79 | 1.2 | 0.17 | +0.23 | 0.28 | 0.01 | 0.2 | 0.01 | 4.45 | 7.67 | 22Q3 | 16.04 | -0.62 | -3.72 | 3,518 | 9.85 | 7.85 | 0.49 | +1.51 | 5.54 | 0.32 | 0.53 | 2.35 | 3.24 | -1.43 | 0.05 | 0 | 0.55 | 0.02 | 0.87 | 5.96 | 22Q2 | 16.66 | -2.69 | -13.9 | 2,669 | 8.16 | 5.7 | 0.18 | +2.27 | 4.03 | 0.34 | 0.27 | 2.07 | 0.52 | +1.28 | 1.48 | 0.13 | 0.25 | 0.01 | 36.7 | 4.31 | 22Q1 | 19.35 | +0.18 | +0.94 | 1,911 | 5.68 | 4.45 | 0.08 | +1.15 | 1.75 | 0.23 | 0.3 | 2.02 | 1.54 | +0.18 | 0.19 | 0.03 | 0.06 | 0 | 11.1 | 5.47 | 21Q4 | 19.17 | +0.96 | +5.27 | 842 | 2.4 | 2.36 | 0.07 | -0.03 | 0.6 | 0.13 | 0.03 | 0.06 | 0.03 | +0.01 | 0.01 | 0 | 0.02 | 0 | 1.66 | 4.39 | 21Q3 | 18.21 | -0.02 | -0.11 | 649 | 1.3 | 1.23 | 0.09 | -0.02 | 0.63 | 0.17 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.32 | 5.12 | 21Q2 | 18.23 | -0.16 | -0.87 | 621 | 2.35 | 2.13 | 0.02 | +0.21 | 0.66 | 0.23 | 0.05 | 0.05 | 0 | +0 | 0 | 0 | 0.04 | 0.01 | 0.76 | 7.89 | 21Q1 | 18.39 | +2.25 | +13.94 | 448 | 1.91 | 2.1 | 0.03 | -0.23 | 0.45 | 0.19 | 0.04 | 0.04 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 7.11 | 20Q4 | 16.14 | +1.56 | +10.7 | 730 | 1.25 | 3.14 | 0.07 | -1.97 | 0.68 | 0.27 | 0.14 | 0.14 | 0.13 | -0.13 | 0 | 0 | 0.01 | 0 | 0.44 | 2.91 | 20Q3 | 14.58 | -0.31 | -2.08 | 1,543 | 9.45 | 6.38 | 0.42 | +2.65 | 2.65 | 0.73 | 1.24 | 2.51 | 1.13 | +0.13 | 0.13 | 0.04 | 0.24 | 0.02 | 5.02 | 3.82 |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 |
|