| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.84 | 21.77 | +0.07 | +0.32% | 1.01% | 21.85 | 22.02 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,201 | 7.93億 | 15,713 | 2.3張/筆 | 21.91元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50,658 | 11.04億 | 33,205 | 1.5張/筆 | 21.79元 | -0.26 (-1.18%) | 連漲連跌: 首日上漲 ( +0.07元 / +0.32%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 181 | 26 | 0 | +155 | 2,947 | 0.1% | 減→2增 | 3 | 0.01% | 4.34% 增→2減 | 5,858 | -2,911 | -49.7% | 10,636 (02/29) | 2,358 (04/15) | 融券 | 0 | 3 | 0 | +3 | 128 | 0% | 減→增 | 174 | -46 | -26.4% | 289 (04/10) | 0 (02/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | +285 (+10.71%) | +120 (+4.24%) | +237 (+8.75%) | +519 (+21.38%) | +115 (+4.06%) | -2,798 (-48.7%) | -6,385 (-68.42%) | -1,760 (-37.39%) | +2,496 (+553.44%) | - | 融券增減(張) (增減幅) | -13 (-9.22%) | -9 (-6.57%) | -20 (-13.51%) | -153 (-54.45%) | -82 (-39.05%) | +1 (+0.79%) | +13 (+11.3%) | +44 (+52.38%) | +128 (0%) | - | 借券賣出增減(張) (增減幅) | +11,372 (+9.43%) | +13,364 (+11.27%) | +8,999 (+7.32%) | +56,602 (+75.09%) | +38,615 (+41.36%) | +55,891 (+73.45%) | -64,820 (-32.94%) | -17,319 (-11.6%) | +130,201 (+7302.36%) | - | 券資比增減 | -0.95 | -0.5 | -1.12 | -7.23 | -3.07 | +2.13 | +3.11 | +2.56 | +4.34 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24M04 | 21.84 | -0.86 | -3.79 | 945 | 1.65 | 1.43 | 0.02 | +0.2 | 2.95 | 0.1 | 0.26 | 0.15 | 0 | -0.11 | 0.13 | 0 | 0.1 | 0.01 | 4.34 | 8.79 | 24M03 | 22.7 | +0.71 | +3.23 | 1,431 | 2.66 | 10.4 | 0.12 | -7.89 | 2.74 | 0.09 | 0.08 | 0.25 | 0 | +0.17 | 0.24 | 0.01 | 0.22 | 0.02 | 8.74 | 8.82 | 24M02 | 21.99 | +0.36 | +1.66 | 1,349 | 13.3 | 8.22 | 0.09 | +5.03 | 10.6 | 0.36 | 0.18 | 0.13 | 0.01 | -0.06 | 0.07 | 0 | 0.09 | 0.01 | 0.66 | 4.81 | 24M01 | 21.63 | -0.17 | -0.78 | 1,016 | 3.08 | 3.25 | 0.09 | -0.26 | 5.6 | 0.2 | 0.23 | 0.18 | 0 | -0.05 | 0.12 | 0 | 0.13 | 0.01 | 2.23 | 7.32 | 23M12 | 21.8 | +1.21 | +5.88 | 1,157 | 3.98 | 7.59 | 0.66 | -4.27 | 5.86 | 0.21 | 0.09 | 0.21 | 0 | +0.12 | 0.17 | 0.01 | 0.04 | 0 | 2.97 | 7.27 | 23M11 | 20.59 | +1.09 | +5.59 | 1,320 | 9.92 | 9.36 | 0.09 | +0.48 | 10.1 | 0.35 | 1.14 | 1.08 | 0.01 | -0.06 | 0.06 | 0 | 0.08 | 0.01 | 0.56 | 6.88 | 23M10 | 19.5 | -0.88 | -4.32 | 1,220 | 6.2 | 7.01 | 0.21 | -1.03 | 9.65 | 0.35 | 0.54 | 0.49 | 0 | -0.05 | 0.12 | 0 | 0.15 | 0.01 | 1.26 | 7.79 | 23M09 | 20.38 | -0.59 | -2.81 | 1,148 | 5.01 | 6 | 0.2 | -1.19 | 10.7 | 0.41 | 0.31 | 0.38 | 0.01 | +0.06 | 0.18 | 0.01 | 0.08 | 0.01 | 1.65 | 10.6 | 23M08 | 20.97 | -0.89 | -4.07 | 2,549 | 21.5 | 16.5 | 0.48 | +4.53 | 11.9 | 0.46 | 1.87 | 0.71 | 0.03 | -1.18 | 0.12 | 0 | 0.74 | 0.03 | 0.99 | 17.6 | 23M07 | 21.86 | +2.61 | +13.56 | 2,822 | 15.5 | 11.4 | 0.19 | +3.93 | 7.34 | 0.29 | 0.55 | 1.66 | 0.01 | +1.1 | 1.3 | 0.05 | 0.73 | 0.03 | 17.7 | 18.8 | 23M06 | 19.25 | +0.94 | +5.13 | 1,388 | 3.38 | 3.8 | 1.33 | -1.74 | 3.41 | 0.13 | 0.12 | 0.38 | 0.18 | +0.08 | 0.2 | 0.01 | 0.05 | 0 | 5.96 | 7.81 | 23M05 | 18.31 | +0.75 | +4.27 | 1,612 | 7.71 | 6.5 | 0.9 | +0.31 | 5.15 | 0.19 | 0.14 | 0.22 | 0.04 | +0.04 | 0.12 | 0 | 0.03 | 0 | 2.37 | 5.81 | 23M04 | 17.56 | +0.22 | +1.27 | 778 | 2.82 | 4.39 | 0.42 | -1.99 | 4.84 | 0.18 | 0.24 | 0.11 | 0.01 | -0.14 | 0.08 | 0 | 0.01 | 0 | 1.74 | 5.97 | 23M03 | 17.34 | +0.24 | +1.4 | 2,038 | 7.16 | 5.63 | 0.3 | +1.23 | 6.83 | 0.26 | 0.86 | 0.92 | 0.04 | +0.03 | 0.22 | 0.01 | 0.04 | 0 | 3.22 | 3.63 | 23M02 | 17.1 | +0.22 | +1.3 | 1,669 | 5.46 | 4.64 | 0.24 | +0.58 | 5.61 | 0.23 | 0.4 | 0.53 | 0.51 | -0.38 | 0.19 | 0.01 | 0.07 | 0 | 3.42 | 2.93 | 23M01 | 16.88 | +0.71 | +4.39 | 559 | 4 | 5.14 | 0.06 | -1.19 | 5.03 | 0.23 | 0.08 | 0.53 | 0.15 | +0.29 | 0.57 | 0.03 | 0.06 | 0.01 | 11.4 | 7.09 | 22M12 | 16.17 | -0.48 | -2.88 | 1,012 | 3 | 2.17 | 0.26 | +0.58 | 6.22 | 0.29 | 0.1 | 0.47 | 0.16 | +0.22 | 0.28 | 0.01 | 0.06 | 0.01 | 4.45 | 6.25 | 22M11 | 16.65 | +0.95 | +6.05 | 1,024 | 6.64 | 6.92 | 0.21 | -0.48 | 5.64 | 0.28 | 0.33 | 0.32 | 0 | -0.01 | 0.06 | 0 | 0.06 | 0.01 | 1.1 | 6.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22M10 | 15.7 | -0.34 | -2.12 | 1,053 | 3.38 | 2.62 | 0.17 | +0.58 | 6.12 | 0.32 | 0.36 | 0.4 | 0.01 | +0.03 | 0.08 | 0 | 0.08 | 0.01 | 1.22 | 9.71 | 22M09 | 16.04 | -0.99 | -5.81 | 1,401 | 4.08 | 2.78 | 0.15 | +1.14 | 5.54 | 0.32 | 0.3 | 0.46 | 0.24 | -0.08 | 0.05 | 0 | 0.14 | 0.01 | 0.87 | 5.96 | 22M08 | 17.03 | +0.13 | +0.77 | 1,259 | 3.5 | 3.07 | 0.28 | +0.15 | 4.39 | 0.29 | 0.14 | 1.72 | 1.61 | -0.02 | 0.13 | 0.01 | 0.35 | 0.03 | 2.87 | 4.62 | 22M07 | 16.9 | +0.24 | +1.44 | 858 | 2.26 | 1.99 | 0.06 | +0.22 | 4.24 | 0.33 | 0.1 | 0.17 | 1.4 | -1.33 | 0.15 | 0.01 | 0.06 | 0.01 | 3.51 | 7.94 | 22M06 | 16.66 | -1.21 | -6.77 | 874 | 2.42 | 2.93 | 0.05 | -0.56 | 4.03 | 0.34 | 0.1 | 1.42 | 0 | +1.32 | 1.48 | 0.13 | 0.14 | 0.02 | 36.7 | 4.96 | 22M05 | 17.87 | -0.95 | -5.05 | 1,134 | 4.63 | 2.16 | 0.09 | +2.38 | 4.59 | 0.44 | 0.14 | 0.57 | 0.51 | -0.08 | 0.16 | 0.02 | 0.09 | 0.01 | 3.51 | 3.76 | 22M04 | 18.82 | -0.53 | -2.74 | 661 | 1.11 | 0.61 | 0.04 | +0.46 | 2.21 | 0.26 | 0.03 | 0.09 | 0.01 | +0.04 | 0.24 | 0.03 | 0.02 | 0 | 10.8 | 4.39 | 22M03 | 19.35 | +0.33 | +1.74 | 707 | 1.41 | 1.93 | 0.06 | -0.58 | 1.75 | 0.23 | 0.02 | 0.34 | 1.18 | -0.87 | 0.19 | 0.03 | 0.02 | 0 | 11.1 | 5.32 | 22M02 | 19.02 | +0.01 | +0.05 | 901 | 3.83 | 2.05 | 0.01 | +1.78 | 2.33 | 0.35 | 0.25 | 1.67 | 0.35 | +1.06 | 1.06 | 0.16 | 0.03 | 0 | 45.5 | 4.96 | 22M01 | 19.01 | -0.16 | -0.83 | 303 | 0.44 | 0.48 | 0 | -0.05 | 0.56 | 0.11 | 0.02 | 0.01 | 0 | -0.01 | 0 | 0 | 0.01 | 0 | 0 | 7.33 | 21M12 | 19.17 | +0.75 | +4.07 | 223 | 0.66 | 1.02 | 0 | -0.37 | 0.6 | 0.13 | 0 | 0.01 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 1.66 | 5.23 | 21M11 | 18.42 | +0.1 | +0.55 | 396 | 1.31 | 1.02 | 0.04 | +0.25 | 0.97 | 0.21 | 0.02 | 0.04 | 0.03 | +0 | 0 | 0 | 0.01 | 0 | 0.41 | 3.03 | 21M10 | 18.32 | +0.11 | +0.6 | 224 | 0.44 | 0.32 | 0.03 | +0.09 | 0.72 | 0.18 | 0.01 | 0.01 | 0 | +0 | 0 | 0 | 0 | 0 | 0.41 | 5.96 | 21M09 | 18.21 | +0.03 | +0.17 | 189 | 0.32 | 0.52 | 0.02 | -0.22 | 0.63 | 0.17 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0.32 | 6.78 | 21M08 | 18.18 | -0.08 | -0.44 | 332 | 0.81 | 0.45 | 0.06 | +0.3 | 0.85 | 0.24 | 0.03 | 0.03 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0.7 | 4.3 | 21M07 | 18.26 | +0.03 | +0.16 | 128 | 0.17 | 0.26 | 0.01 | -0.1 | 0.56 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.89 | 4.76 | 21M06 | 18.23 | -0.1 | -0.55 | 122 | 0.26 | 0.34 | 0.01 | -0.09 | 0.66 | 0.23 | 0 | 0 | 0 | +0 | 0 | 0 | 0.01 | 0.01 | 0.76 | 3.62 | 21M05 | 18.33 | -0.82 | -4.28 | 366 | 1.57 | 1.27 | 0.01 | +0.3 | 0.75 | 0.26 | 0.05 | 0.05 | 0 | +0 | 0 | 0 | 0.03 | 0.01 | 0.4 | 9.91 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21M04 | 19.15 | +0.76 | +4.13 | 132 | 0.52 | 0.52 | 0 | 0 | 0.45 | 0.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.26 | 21M03 | 18.39 | +1.25 | +7.29 | 127 | 0.38 | 0.4 | 0 | -0.02 | 0.45 | 0.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.07 | 21M02 | 17.14 | +0.78 | +4.77 | 115 | 0.57 | 0.4 | 0.01 | +0.16 | 0.47 | 0.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.54 | 21M01 | 16.36 | +0.22 | +1.36 | 206 | 0.95 | 1.3 | 0.02 | -0.37 | 0.31 | 0.13 | 0.04 | 0.04 | 0 | +0 | 0 | 0 | 0 | 0 | 1.29 | 8.07 | 20M12 | 16.14 | +0.79 | +5.15 | 254 | 0.69 | 1.26 | 0.02 | -0.59 | 0.68 | 0.27 | 0.06 | 0.06 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0.44 | 3.86 | 20M11 | 15.35 | +0.93 | +6.45 | 378 | 0.28 | 1.05 | 0.02 | -0.8 | 1.27 | 0.44 | 0.06 | 0.01 | 0 | -0.05 | 0 | 0 | 0 | 0 | 0.24 | 1.97 | 20M10 | 14.42 | -0.16 | -1.1 | 97.5 | 0.28 | 0.83 | 0.03 | -0.58 | 2.07 | 0.58 | 0.01 | 0.07 | 0.13 | -0.08 | 0.05 | 0.01 | 0 | 0 | 2.56 | 4.05 | 20M09 | 14.58 | -0.29 | -1.95 | 382 | 1.26 | 0.97 | 0.03 | +0.26 | 2.65 | 0.73 | 0.14 | 0.28 | 0.46 | -0.32 | 0.13 | 0.04 | 0.04 | 0.01 | 5.02 | 3.37 | 20M08 | 14.87 | -0.18 | -1.2 | 521 | 2.4 | 2.91 | 0.3 | -0.8 | 2.39 | 0.75 | 0.42 | 0.88 | 0 | +0.45 | 0.46 | 0.14 | 0.08 | 0.02 | 19.1 | 2.16 | 20M07 | 15.05 | +0.16 | +1.07 | 639 | 5.79 | 2.5 | 0.09 | +3.19 | 3.19 | 1.31 | 0.67 | 1.35 | 0.68 | +0 | 0 | 0 | 0.11 | 0.02 | 0.09 | 5.44 |
期別 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 期別 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 期別 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 |
|