選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6804 明係 / 融資融券(周)

6804 明係

日期: 09/16
6804 明係 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.418.25+0.15+0.82%1.92%18.3518.4518.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5193.39萬232.22張/筆18.310.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5497.75萬461.17張/筆18.23+0.25 (+1.39%)

連續漲跌連3漲  ( +0.6元 / +3.37%)

財報評分最新27分 / 平均33分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

6804 明係 資券餘額(周)

日線周線月線季線年線

6804 明係 融資融券狀況統計 與 周K線圖

此圖表顯示以周為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6804 明係 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資090-92241.88%連減4日00%0.45%
連增4日
264-40-15.2%468
(07/02)
223
(04/13)
融券000010%-62-61-98.4%189
(02/09)
0
(02/23)

資券累計增減統計

6804 明係 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
-28
(-11.11%)
-29
(-11.46%)
-81
(-26.56%)
-85
(-27.51%)
-94
(-29.56%)
-215
(-48.97%)
-38
(-14.5%)
+142
(+173.17%)
+51
(+29.48%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
+1
(0%)
-17
(-94.44%)
-
借券賣出增減(張)
(增減幅)
0
(0%)
+2
(+3.27%)
+2
(+3.27%)
+14
(+28.53%)
+16
(+33.99%)
+32
(+102.99%)
+36
(+132.98%)
+37
(+141.91%)
+26
(+70.46%)
-
券資比增減+0.05+0.05+0.12+0.12+0.13+0.45+0.45+0.45-9.96-
項目:
期間: ~ 
輔助:
6804 明係 每周融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W3818.4+0.6+3.371230263-292241.88000010000.458.14
26W3717.8-0.4-2.23873550-522532.13000010000.48.52
26W3618.2-0.4-2.153082250-233052.56000010000.333.9
26W3518.6+0.2+1.0933217450-283282.76000010000.39.93
26W3418.4-0.6-3.1640662360+263562.99000010000.287.89
26W3319+0.2+1.061,5902301860+443302.7700001080.50.326.2
26W3218.8+0.8+4.44966611310-702862.4100-110000.3529.7
26W3118+0.8+4.651,8641752150-403562.99450+120.01000.5620.1
26W3017.2+0.8+4.88779751250-503963.33010+110000.2516.2
26W2916.4+0.5+3.141,0951671620+54463.7511000030.27035.9
26W2815.9-0.65-3.9317614390-254413.710000000002.27
26W2716.55+0.25+1.53117430+14663.920000000005.13
26W2616.3+0.1+0.622102300+234653.910000000006.18
26W2516.2-0.1-0.611492260+164423.7200000010.6706.71
26W2416.3-0.05-0.3118057580-14263.5800000000014.5
26W2316.35+0.25+1.5522234110+234273.590000000007.64
26W2216.1+0.4+2.5529922480-264043.40000000004.68
26W2115.7+0.65+4.3223237432-84303.6200000000013.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W2015.05-0.5-3.2239925210+44383.6800000000011.5
26W1915.55+0.15+0.9741311721+1144343.650000000003.39
26W1815.4-0.65-4.052245500+553202.690000000004.91
26W1716.05-0.55-3.311923340+292652.230000000004.16
26W1616.6-0.05-0.31081660+102361.980000000006.49
26W1516.65-0.15-0.8978.6290-72261.90000000003.82
26W1416.8-0.2-1.182064201-172331.960000000005.33
26W1317+0.1+0.592521111-112502.10000000003.98
26W1216.9+0.25+1.53725138-162612.190000000004.04
26W1116.65+0.05+0.324613100+32772.330000000006.5
26W1016.6-0.1-0.62215191-152742.30000000001.36
26W0916.7-0.1-0.6288290-72892.43100-1000005.55
26W0716.8-0.1-0.595337342-292962.4918761-18210000.343.76
26W0616.9-0.3-1.74105364-73253.710150+151832.090056.37.64
26W0517.2-0.5-2.8226520130+73323.790610+611681.920050.64.53
26W0417.7+0.3+1.722723720+353253.710410+411071.220032.95.15
26W0317.4+0.25+1.461551450+92903.31100-1660.750022.813.6
26W0217.15+0.15+0.8894.621140+72813.210000670.760023.83.17
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W0117-0.15-0.871806700+672743.13050+5670.760024.52.22
25W5217.15-0.6-3.381792110+202072.360120+12620.700306.13
25W5117.75-2.4-11.9141479160+631872.130500+50500.570026.76.28
25W5020.15+1+5.2242347880-411241.4100000000013.5
25W4919.15+0.5+2.681100390-391651.8800000021.8206.37
25W4818.65+0.2+1.083222002042.3300000000015.6
25W4718.45-0.45-2.3870.81310+122042.3300000000016.9
25W4618.9-0.3-1.561803200+321922.19100-1000008.89
25W4519.2-0.65-3.2774.7620+41601.82000010.01000.626.69
25W4419.85+0.05+0.2596.72840+241561.78000010.01000.643.1
25W4319.8-0.4-1.9834.5300+31321.5000010.01000.760
25W4220.2001083550+301291.47010+110.01000.789.25
25W4120.2+0.05+0.2529.7270-5991.130000000000
25W4020.1500771300+131041.180000000000
25W3920.15-0.4-1.9536.71200+12911.040000000000
25W3820.55+0.05+0.2454.5050-5790.90000000000
25W3720.5-0.3-1.4473.4600+6840.960000000001.36
25W3620.80028.5200+2780.890000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W3520.8-0.45-2.121071106+5760.860000000000.93
25W3421.25+0.25+1.1995.82440+20710.810000000008.35
25W3321-1.75-7.69220200+2510.580000000003.63
25W3222.75-0.75-3.1975.9301+2490.560000000002.64
25W3123.5-0.25-1.0559.3400+4470.530000000001.69
25W3023.75+0.75+3.2677.1140-3430.4900000000011.7
25W2923-0.3-1.2969310+2460.520000000007.24
25W2823.3-0.3-1.2713.40000440.500000000014.9
25W2723.60019.2320+1440.50000000005.21
25W2623.6-0.6-2.4846.40000430.490000000004.31
25W2524.2+0.15+0.6215.70000430.4900000000012.7
25W2424.05-0.05-0.2160.36600430.4900000000013.3
25W2324.10042.82200430.4900000000016.3
25W2224.1-0.7-2.8217.7310+2430.4900000000011.3
25W2124.8-0.3-1.265.8240-2410.460000000000
25W2025.1+0.5+2.03111340-1430.4900000000014.4
25W1924.6+0.1+0.4152.8410+3440.500000000020.8
25W1824.5-0.2-0.8121.60000410.4600000000018.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W1724.7+2.15+9.5350.8730+4410.460000000007.88
25W1622.55+0.8+3.6821.2203-1370.420000000000
25W1521.75-5.35-19.7429925522-29380.430000000004.34
25W1427.1-0.6-2.17106130-2670.760000000006.6
25W1327.7-0.5-1.7792.5100+1690.780000000004.32
25W1228.2-0.1-0.3549.6010-1680.7700000000010.1
25W1128.3-0.8-2.7564.7300+3690.780000000007.73
25W1029.1-0.6-2.021042140-12660.750000000009.63
25W0929.7+0.8+2.77141210+1780.890000000009.24
25W0828.9+0.8+2.85130140-3770.8800000000012.3
25W0728.1+0.2+0.72121241-3800.91400-4000007.45
25W0627.9-0.2-0.71600100-10830.94000040.04004.825
25W0428.1+0.3+1.0827.2090-9931.06000040.04004.33.68
25W0327.8+0.35+1.2870.661410-181021.16000040.04003.925.67
25W0227.45-2.35-7.891571490+51201.37000040.04003.339.57
25W0129.8+1.25+4.3870.81100-91151.31000040.04003.4811.3
24W5228.55-0.95-3.2233116300-141241.41000040.04003.236.64
24W5129.5-0.95-3.12124060-61381.57000040.04002.95.62
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W5030.45-0.75-2.41274350-311441.64000040.04002.783.93
24W4931.2-0.25-0.79879293-231752000040.04002.290
24W4831.45-0.9-2.7860.22110-91982.26000040.04002.029.97
24W4732.35+0.2+0.6243.8200+22072.36000040.04001.9316
24W4632.15-1.5-4.46315161810-122052.34040+440.04001.9531.5
24W4533.65+2.15+6.831,161150710+792172.48210-10030.26026.8
24W4431.5-0.5-1.5685.3053-81381.57000010.01000.720
24W4332-0.25-0.7899.90184-221461.66010+110.01000.683
24W4232.25-0.1-0.311903230+291681.9233000000017.4
24W4132.35-0.85-2.5667.7230-11391.580000000005.9
24W4033.2-0.05-0.15157930+61401.600000000012.1
24W3933.25+1.1+3.42132854-11341.530000000005.31
24W3832.15-1.3-3.892027230-161351.54600-6000008.4
24W3733.45+1.3+4.041764170-131511.72000060.06003.977.41
24W3632.15-2.7-7.7585526550-291641.87060+660.06003.6619.5
24W3534.85-1.15-3.1938132100+221932.200000000011.5
24W3436+0.5+1.4130152112+391711.9500000000010.6
24W3335.5+1.35+3.9550527131+131321.500000000010.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W3234.15-11.85-25.762,53161470+141191.3600000000012
24W3146+3.2+7.482,61356250+311051.200000040.15010.3
24W3042.8+0.75+1.7860.2010-1740.8400000000013.3
24W2942.05-3.05-6.76191140-3750.850000000005.24
24W2845.1+0.05+0.11176320+1780.8900000000019.9
24W2745.05-1.15-2.49205010-1770.8800000000013.2
24W2646.2+0.15+0.3355.6010-1780.890000000001.8
24W2546.05-1.65-3.46215630+3790.90000000005.11
24W2447.7-1.2-2.4563.4020-2760.860000000003.15
24W2348.9+0.2+0.41171640+2780.890000000005.26
24W2248.7+0.3+0.621400000760.860000000007.12
24W2148.4-0.05-0.11631100760.8600000000019.6
24W2048.45-0.05-0.145.80000760.860000000002.19
24W1948.5+0.35+0.7371.5060-6760.860000000005.59
24W1848.15+0.05+0.1121002-2820.930000000002.48
24W1748.1-0.2-0.413311100840.960000000002.72
24W1648.3-1.7-3.4350020-2840.960000000005.72
24W1550-0.5-0.993131100860.980000000002.56
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W1450.500110100+1860.980000000004.55
24W1350.5-0.8-1.56109060-6850.970000000002.74
24W1251.3001381140-13911.040000000005.07
24W1151.3-0.1-0.191,2081850+131041.180000000001.99
24W1051.4+1.2+2.393821250+7911.0400000000010.2
24W0950.2-0.2-0.482.73300840.960000000002.42
24W0850.4-0.2-0.4177830+5840.960000000009.02
24W0750.6-1.4-2.692412260-24790.900000000010.4
24W0652-0.6-1.1449.700001031.170000000002.01
24W0552.6-0.6-1.131351100-91031.170000000003.7
24W0453.2-0.8-1.481083049-461121.280000000000.93
24W0354-0.3-0.55143001-11581.80000000000.7
24W0254.3-0.1-0.1867.51120+91591.810000000001.48
24W0154.4-0.4-0.7364.7030-31501.710000000000
23W5254.8-1.3-2.3280.4100+11531.740000000001.24
23W5156.1+0.1+0.18116170-61521.7300000000021.5
23W5056-1.7-2.95110400+41581.80000000000.91
23W4957.7+0.4+0.7206136-81541.760000000002.42
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W4857.3+1.7+3.0636617130+41621.850000000001.64
23W4755.6-0.7-1.24180610+51581.80000000007.23
23W4656.3+1.8+3.3204310+21531.740000000003.43
23W4554.5-0.7-1.27136040-41511.7200000000010.3
23W4455.2+0.1+0.1886.9010-11551.770000000001.15
23W4355.1-0.5-0.9115310+21561.78200-2000000.87
23W4255.6-2.1-3.64188780-11541.76600-620.02001.31.07
23W4157.7-4.1-6.633059180-91551.771000-1080.09005.164.26
23W4061.8+0.1+0.162878100-21641.870000180.200118
23W3961.7-0.4-0.64265460-21661.890000180.20010.87.18
23W3862.1+0.2+0.32292380-51681.920000180.20010.74.12
23W3761.9-1.4-2.213351090+11731.97100-1180.20010.47.77
23W3663.3+2.3+3.771,42642111+301721.964111-14190.21001117.2
23W3561-1.6-2.5638621101421.621100+9330.370023.231.9
23W3462.6+0.8+1.294572230-211421.89040+4240.320016.931.3
23W3361.8+0.8+1.312601050+51632.170150+15200.260012.36.16
23W3261-6.7-9.950413190-61582.1201-350.06003.165.16
23W3167.7-1.5-2.17244780-11642.18410-380.1004.885.73
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W3069.2-1.1-1.564084300-261652.2010+1110.14006.6711
23W2970.3-3.1-4.2272126720-461912.54230+1100.13005.247.49
23W2873.4-3-3.931,144102102002373.16060+690.12003.810.9
23W2776.4+7.6+11.051,9991921780+142373.16030+330.0420.11.2713.9
23W2668.8-0.3-0.431931170-162232.970000000002.59
23W2569.1-1.3-1.851131390+42393.180000000002.66
23W2470.4+0.1+0.1450763390+242353.131100000005.33
23W2370.3-3.2-4.3569137260+112112.810000000008.83
23W2273.5+1.6+2.2344143410+22002.6600000000015
23W2171.9-2.1-2.8443655210+341982.64300-30000010.8
23W2074+4.1+5.871,8391791270+521642.18360+330.0410.051.8323.5
23W1969.9+3.4+5.111,2047810010-321121.4900000010.0808.72
23W1866.5+3.2+5.0656435400-51441.9200000000010.6
23W1763.3+2.3+3.7748261390+221491.980000000007.26
23W1661-1.6-2.5683170800-101271.6900000000010.5
23W1562.6+3.6+6.11,4592331660+671371.8200000000019.1
23W1459+0.7+1.27723920+37700.9300000000035.1
23W1358.3+0.3+0.522892480+16330.440000000002.42
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W1258+1.6+2.843221820+16170.220000000003.41
23W1156.4-1.6-2.76325540+110.0100000010.31010.4
23W1058+2.8+5.07714
23W0955.2+0.7+1.28156
23W0854.5-0.2-0.37169
23W0754.7-0.4-0.7391.6
23W0655.1+1.5+2.8224
23W0553.600631
23W0353.6-0.6-1.1113.2
23W0254.2+0.6+1.1292.4
23W0153.6-0.6-1.1163.3
22W5354.2-0.1-0.1838.1
22W5254.3-0.4-0.7379.3
22W5154.7-2.4-4.2287
22W5057.1-1.8-3.06290
22W4958.9+1.7+2.97238
22W4857.2+1.6+2.88871
22W4755.6-1.2-2.11251
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W4656.8+2.3+4.22573
22W4554.5+1.6+3.02127
22W4452.9+0.9+1.73132
22W4352-3.2-5.8378
22W4255.2+2.5+4.741,073
22W4152.7+2.4+4.77155
22W4050.3-2.2-4.19285
22W3952.5-4.3-7.57477
22W3856.8+6.4+12.72,006
22W3750.4-0.1-0.254.2
22W3650.5-1.1-2.13104
22W3551.6+0.9+1.78138
22W3450.7-0.2-0.39115
22W3350.9-0.6-1.17120
22W3251.5+0.3+0.5976.1
22W3151.20041.3
22W3051.2+0.3+0.5942.2
22W2950.9-1.1-2.1271
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W2852+0.5+0.9751.2
22W2751.5-0.1-0.19132
22W2651.6-1.6-3.01106
22W2553.2-2.1-3.8273
22W2455.3+2.5+4.73541
22W2352.8-0.4-0.75167
22W2253.2+0.6+1.14288
22W2152.6-2.2-4.01471
22W2054.8+6.45+13.341,241
22W1948.35-0.45-0.9281.1
22W1848.8-0.7-1.41161
22W1749.5+2.3+4.87375
22W1647.2-3.5-6.9299
22W1550.7-0.2-0.39346
22W1450.9+10.9+27.251,002