選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4190 佐登-KY / 融資融券(周)

4190 佐登-KY

日期: 09/17
4190 佐登-KY 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.725.6+0.1+0.39%1.37%25.3525.725.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2665.83萬29888股/筆25.550.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1333.56萬20657張/筆25.56+0.2 (+0.79%)

連續漲跌連2漲  ( +0.3元 / +1.18%)

財報評分最新40分 / 平均54分

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款之規定公告 (公告訊息 08/17 18:43)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之規定公告 (公告訊息 08/17 18:30)

• 代子公司佐登妮絲國際股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/17 18:20)

• 佐登-KY董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/17 18:19)

• 佐登-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 18:17)

• 佐登-KY2026年第二季合併財務報告董事會預計召開日期為2026年8月17日 (公告訊息 08/07 15:32)

• 佐登-KY調整配息率 (公告訊息 07/20 16:18)

• 佐登-KY中華民國境內第三次有擔保轉換公司債(佐登三) 因颱風停止營業致賣回權行使順延事宜 (公告訊息 07/13 14:54)

• 佐登-KY董事因轉讓持股超過選任時持股二分之一,依法其董事職務當然解任 (公告訊息 07/08 18:54)

• 佐登-KY除息基準日 (公告訊息 07/08 15:33)

• 佐登-KY中華民國境內第四次有擔保轉換公司債之發行,已依中國證監會發布之『境內企業境外發行證券和上市管理試行辦法』進行備案 (公告訊息 07/02 17:52)

• 佐登-KY中華民國境內第四次有擔保轉換公司債收足債款 (公告訊息 06/26 14:20)

• 佐登-KY中華民國境內第三次無擔保轉換公司債修正為中華民國境內第三次有擔保轉換公司債暨其發行及轉換辦法修訂 (公告訊息 06/17 16:32)

4190 佐登-KY 資券餘額(周)

日線周線月線季線年線

4190 佐登-KY 融資融券狀況統計 與 周K線圖

此圖表顯示以周為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4190 佐登-KY 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資00002751.8%2減→3無00%0%375-100-26.7%375
(01/07)
275
(09/14)
融券000000%-000%0
(09/17)
0
(01/02)

資券累計增減統計

4190 佐登-KY 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
'16/09/19
~09/17
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
-2
(-0.72%)
-4
(-1.43%)
-5
(-1.79%)
-27
(-8.94%)
-51
(-15.64%)
-265
(-49.07%)
-684
(-71.32%)
-775
(-73.81%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-5
(-100%)
0
(0%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+28
(+13.4%)
+119
(+100.85%)
+26
(+12.32%)
-650
(-73.28%)
+210
(+777.78%)
券資比增減00000000-0.520
項目:
期間: ~ 
輔助:
4190 佐登-KY 每周融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W3825.7-0.15-0.5874.9010-12751.800000000022.7
26W3725.85-0.1-0.3934.3240-22761.800000000020.4
26W3625.950051.9341-22781.8200000000027
26W3525.95+0.75+2.9857.155002801.8200000000017.5
26W3425.2+0.55+2.2338.366002801.8200000000018.3
26W3324.65-0.85-3.3363.1012-32801.8200000000014.3
26W3225.5-0.35-1.3552.7180-72831.8400000000019
26W3125.85-0.65-2.45183180-72901.8900000000019.6
26W3026.5+1.25+4.95260020-22971.9300000000020
26W2925.25-0.55-2.131632150-132991.9500000000018.4
26W2825.8+0.2+0.78100260-43122.0300000000018
26W2725.6+1.55+6.4452242360+63162.0600000000032.3
26W2624.05-0.75-3.02399800+83102.0200000000010
26W2524.8-0.1-0.42533411-393021.9700000000019.7
26W2424.9-2.35-8.6257342510-93412.2200000030.52017.1
26W2327.25+2.85+11.685405290+433502.2800000000016.5
26W2224.4-0.35-1.413051940+1530720000000007.21
26W2124.75+0.2+0.812587220-152921.900000000014.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W2024.55-0.05-0.21631060+430720000000008.6
26W1924.6-0.55-2.191511511+133031.970000000008.62
26W1825.15-1.05-4.012681027-262901.890000000009.69
26W1726.2-0.8-2.963023102-93162.060000000005.96
26W1627+0.1+0.3726026261-13252.120000000008.09
26W1526.9-0.5-1.82117421+13262.120000000004.26
26W1427.400148131-33252.120000000008.13
26W1327.4-0.8-2.84227430+13282.130000000002.21
26W1228.2-0.35-1.23310510+43272.120000000003.55
26W1128.55-0.85-2.8912620203232.10000000003.17
26W1029.4+0.45+1.5516922003232.10000000008.3
26W0928.9500168120-13232.10000000007.14
26W0728.95-0.15-0.5274.311003242.10000000009.42
26W0629.1-0.3-1.02163130-23242.10000000005.53
26W0529.4-0.25-0.84138253521-313262.110000000003.63
26W0429.65-0.1-0.3418416260-103572.320000000007.06
26W0329.75-0.05-0.17216890-13672.380000000007.42
26W0229.8-0.05-0.17123070-73682.390000000003.24
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W0129.85-0.1-0.3374.2100+13752.430000000005.39
25W5229.95-0.2-0.6685.60156-213742.430000000007.01
25W5130.15+0.15+0.52261021100-83952.560000000001.77
25W5030-0.45-1.48340102322-354032.610000000002.94
25W4930.45+0.1+0.3360.21110-104382.8400000000014.9
25W4830.35-0.5-1.6216417710-544482.910000000004.87
25W4730.85-0.7-2.2296.7720+55023.260000000004.14
25W4631.55+0.2+0.6413212140-24973.220000000009.06
25W4531.35-1.55-4.7134626520-264993.240000000003.75
25W4432.9-0.45-1.35104150-45253.40000000003.83
25W4333.35-0.15-0.4595.3354-65293.430000000005.25
25W4233.500138372-65353.470000000005.8
25W4133.5-0.4-1.1895.1310+25413.5100000000010.5
25W4033.9+0.35+1.0473.2501+45393.50000000002.73
25W3933.55-0.35-1.0357.76120-65353.470000000001.73
25W3833.9+0.2+0.5972.6317-55413.510000000005.51
25W3733.7-0.5-1.4686.8540+15463.540000000002.3
25W3634.2-0.4-1.1662420+25453.530000000003.23
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W3534.6+0.8+2.3713635472-145433.510000000008.1
25W3433.8-0.4-1.1782.7350-25573.60000000002.42
25W3334.2-0.3-0.8773.8183-105593.610000000002.71
25W3234.5-0.3-0.8671123-45693.670000000002.82
25W3134.8+0.1+0.2984.9151-55733.70000000004.71
25W3034.7-0.7-1.9862.7562-35783.730000000007.97
25W2935.4-0.4-1.1257.8868-65813.7500000000010.4
25W2835.8+0.8+2.2933.21155+15873.7900000000018.1
25W2735-0.05-0.1465.2758-65863.7800000000010.7
25W2635.05+0.1+0.2975.4420+25923.8200000000023.9
25W2534.95-0.8-2.2475.36130-75903.8100000000014.6
25W2435.75-0.75-2.0552.3090-95973.850000000000
25W2336.5-0.25-0.6872.4006-66063.9100000000011.1
25W2236.75+0.4+1.135.811006123.9500000000016.8
25W2136.35-0.4-1.0946.40727-346123.950000000006.46
25W2036.75+0.85+2.3751.1140-36464.1700000000011.7
25W1935.9-0.9-2.4582.8025-76494.1900000000024.2
25W1836.8+2.8+8.2496.310112-36564.2400000000023.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W1734+0.05+0.15107251-46594.2500000000029.1
25W1633.95+0.55+1.65131080-86634.280000000004.56
25W1533.4-8.45-20.19594351782-1456714.330000000007.91
25W1441.85-0.9-2.11127210+18165.270000000003.16
25W1342.75-1.3-2.951206140-88155.260000000004.18
25W1244.05-1.45-3.191271301+128235.31210-10000014.2
25W1145.5-1.05-2.2662.3524-18115.24400-410.01000.129.63
25W1046.55+0.55+1.212816101+58125.24000050.03000.6227.4
25W0946-0.25-0.5475940+58075.21000050.03000.628
25W0846.25+0.85+1.8712843108025.18100-150.03000.628.6
25W0745.4+1+2.25101150-48025.18000060.04000.7510.9
25W0644.4+0.4+0.91122124-58065.2000060.04000.749.02
25W0444+0.35+0.853.5022-48115.24000060.04000.745.6
25W0343.65+0.4+0.921573140-118155.26002-260.04000.7413.4
25W0243.25-1.35-3.032068238-238265.33600-680.05000.979.22
25W0144.6-0.75-1.65186140-38495.480000140.09001.6511.3
24W5245.35+0.65+1.45169583-68525.5100-1140.09001.644.15
24W5144.7-2.1-4.49229889-98585.54810-7150.1001.759.62
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W5046.8-1.6-3.311343194-208675.6103-4220.14002.545.99
24W4948.4+0.2+0.411014131-108875.7316023-39260.17002.936.92
24W4848.2-2-3.98240132315-258975.792010-19650.42007.2511.3
24W4750.2+1.75+3.6182610373-309225.953630-33840.54009.1116.7
24W4648.45-3.55-6.8331825441-209526.144403-471170.750012.311.6
24W4552-1.3-2.4459729805-569726.3849140-881641.0810.1716.917.4
24W4453.3-2.9-5.1661760631-41,0286.7515207-22521.650024.516.1
24W4356.2001,3751441260+181,0326.7799355+292541.670024.620.4
24W4256.2+5+9.771,8521262421-1171,0146.65142030+1892251.480022.225.1
24W4151.2+1.35+2.711,2701271013+231,1317.425280+23360.24003.1813.5
24W4049.85+1.9+3.9634559230+361,1087.27350+2130.09001.1719.1
24W3947.95+0.7+1.48158590-41,0727.040000110.07001.038.84
24W3847.25+0.55+1.1894.94100-61,0767.060000110.07001.024.21
24W3746.7-0.5-1.061516170-111,0827.1500-5110.07001.021.99
24W3647.2-2-4.0729916210-51,0937.17020+2160.11001.463.67
24W3549.2-0.55-1.1125619161+21,0987.21400-4140.09001.282.73
24W3449.75+1.5+3.1136926150+111,0967.19030+3180.12001.6410.6
24W3348.25+0.3+0.632363132-121,0857.12010+1150.1001.385.08
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W3247.95+2.25+4.9295014582-461,0977.21140+13140.0920.211.2817.6
24W3145.7-2.2-4.5923422298-151,1437.5010+110.01000.097.26
24W3047.9-1.2-2.4413729150+141,1587.600000000013.8
24W2949.1-1.2-2.3927650180+321,1447.51100-1000005.44
24W2850.3-2-3.8232220500-301,1127.3310-210.01000.0910.6
24W2752.3+0.6+1.1652362660-41,1427.49010+130.02000.269.76
24W2651.7+1.7+3.4396583012+161,1467.52220020.01000.1715.9
24W2550+1.2+2.462,2573662686+921,1307.42561020.0140.180.1834.6
24W2448.8+2.5+5.4693108371+701,0386.81010+120.01000.1916.3
24W2346.3-1-2.1124116112+39686.35000010.01000.113.3
24W2247.3+0.75+1.6139266232+419656.33010+110.01000.117.1
24W2146.55-3.1-6.2489883365+429246.06200-2000009.02
24W2049.65-1.25-2.4655648430+58825.79120+120.0110.180.238.63
24W1950.9-1.6-3.05608572832-38775.761070-310.01000.1122.2
24W1852.5+2.65+5.326641344264+288805.78040+440.03000.4525.2
24W1749.85+0.05+0.126719121+68525.590000000005.25
24W1649.8-1.3-2.5442329350-68465.551001-110000011.6
24W1551.1-1.6-3.0439845130+328525.59300-3110.07001.2910.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W1452.7-2.6-4.762174431+308205.381100140.09001.7139.6
24W1355.3+4.6+9.0759879510+287905.18030+3140.09001.7730.4
24W1250.7-1.8-3.4356439262+1176250000110.07001.4410.1
24W1152.5-0.1-0.1932313292-187514.922200110.07001.469.28
24W1052.6-3.2-5.7342026363-137695.04200-2110.07001.4311
24W0955.8-0.4-0.71216191010-17825.120000130.09001.667.39
24W0856.2+0.9+1.632472562+177835.130000130.09001.6614.2
24W0755.3-0.5-0.997.91410+137665.020000130.09001.79.2
24W0655.8-0.5-0.8949.8800+87554.940000130.09001.7214.1
24W0556.3-0.8-1.41811150+67474.890000130.09001.7416.6
24W0457.1+2.1+3.8224665107414.850000130.09001.755.69
24W0355-2.3-4.0138235411-77414.850000130.0910.261.756.02
24W0257.3+0.3+0.5330235115+197484.9020+2130.09001.747.62
24W0157-0.6-1.043636759100-927294.770000110.07001.517.16
23W5257.6-0.8-1.37472754754-268215.380100+10110.07001.345.08
23W5158.4-1.7-2.8352542251+168475.55000010.01000.127.05
23W5060.1-1.1-1.87833427708315.44000010.01000.127.66
23W4961.2-1.1-1.7747025350-108315.44000010.01000.125.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W4862.3-1.5-2.353001661+98415.51000010.01000.129.01
23W4763.8+0.1+0.1625326270-18325.45300-310.01000.129.08
23W4663.7+1.4+2.25464398013-548335.42000040.03000.4812.1
23W4562.3-0.7-1.1138422340-128875.77210-140.03000.4513
23W4463-0.8-1.2525711220-118995.87100-150.03000.568.54
23W4363.8-0.5-0.7824210171-89105.94010+160.04000.6610.7
23W4264.3-2-3.0235511150-49185.99110050.03000.5410.1
23W4166.3-0.2-0.312011143-69226.02100-150.03000.544.17
23W4066.5+0.7+1.062241380+59286.06000060.04000.657.15
23W3965.8-0.3-0.452147181-129236.02010+160.04000.6515.9
23W3866.1-3-4.3438639620-239356.1200-250.03000.5310.1
23W3769.1-0.4-0.5839912328-289586.25630-370.05000.7314.5
23W3669.5-0.6-0.8635115420-279866.430000100.07001.0123.1
23W3570.1+1.8+2.64405174821-521,0136.61030+3100.07000.9914.6
23W3468.3-0.5-0.7395567780-111,0656.951070-370.05000.6620.5
23W3368.8-3.1-4.311,093341711-1381,0767.027700100.07000.9315.6
23W3271.9-5-6.51,175561453-921,2147.925110+6100.07000.829.62
23W3176.9-1.1-1.4134813430-301,3068.52000040.03000.3122.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W3078-1.9-2.381,022571574-1041,3368.72400-440.03000.318.8
23W2979.9-0.9-1.111,029881450-571,4409.4130+280.05000.5618.9
23W2880.8+1.8+2.281,56025424125-121,4979.7711100-160.0410.060.419.1
23W2779-1.6-1.999291031382-371,5099.85606-1270.05000.4616.4
23W2680.6-2.9-3.471,3722132170-41,54610.21610-15190.1210.071.2322.2
23W2583.5-5.2-5.862,2042651870+781,55010.24660-40340.2220.092.1935.4
23W2488.7+8.7+10.885,0065965560+401,4729.677720+65740.4990.185.0328.1
23W2380+1.5+1.912,5073132916+161,4329.4470+390.0640.160.6319
23W2278.5-0.6-0.761,4581142033-921,4169.3340+160.04000.4216.9
23W2179.1-2.2-2.711,6691393244-1891,5089.91131-950.03000.3317.2
23W2081.3-1-1.222,0491862971-1121,69711.1212-3140.0920.10.8228.7
23W1982.3-14.4-14.894,2606141,0254-4151,80911.9443134-47170.1150.120.9428.3
23W1896.7+3.4+3.642,5185164730+432,22414.62210+19640.4250.22.8832.3
23W1793.3-3.9-4.012,1212784520-1742,18114.35500+45450.3130.612.0619.9
23W1697.2+2.2+2.326,3561,2089540+2542,35515.51384826-1160020.03032.7
23W1595+1.6+1.715,0909238960+272,10113.8228217391-4021160.76005.5229.3
23W1493.4-0.2-0.211,129297930+2042,07413.7125131+85183.41002521.7
23W1393.6+0.3+0.325,26697958238+3591,87012.3840554+3435103.3610.0227.333.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W1293.3+9.5+11.344,3037334688+2571,5119.95121690+1571671.130.0711.128.5
23W1183.8+0.3+0.369,7131,0948630+2311,2548.268130+5100.07190.20.849
23W1083.5+1.5+1.832,9474114050+61,0236.73110050.0320.070.4937.3
23W0982-0.3-0.36625105930+121,0176.7110050.03000.4920.8
23W0882.3+2.3+2.873,6576026640-621,0056.62140+350.0380.220.527.7
23W0780+4.4+5.821,5682832300+531,0677.02000020.0120.130.1921.9
23W0675.6-1.5-1.95753721000-281,0146.68110020.01000.221.8
23W0577.1+2.9+3.911,3782022264-281,0426.86210-120.01000.1926.8
23W0374.2+2.2+3.0639517280-111,0707.04210-130.02000.2825.8
23W0272-3.3-4.381,074731030-301,0817.126165-7040.03000.3717
23W0175.3+0.2+0.27662676421-181,1117.310026-26740.49006.6617.8
22W5375.1-3.8-4.823,9975024020+1001,1297.4311480+371000.66180.458.8642.6
22W5278.9-1.5-1.871,7293252131+1111,0296.77181800630.4170.46.1227.9
22W5180.4-1.9-2.312,0191824153-2369186.041990-10630.4140.26.8622.8
22W5082.3+7.3+9.739,3441,3191,25473-81,1547.60720+72730.48200.216.3351
22W4975+5.9+8.541,2742292390-101,1627.65100-110.01000.0921.6
22W4869.1+1.2+1.7730449200+291,1727.720052-5220.01000.1713.5
22W4767.9-3-4.23895205522+1511,1437.52010+1540.36004.7217.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W4670.9-3-4.068782222180+49926.52300-3530.35005.3413.9
22W4573.9+1.3+1.797391851050+809886.50270+27560.37005.6714.8
22W4472.6+2.2+3.12815131771+539085.97012120290.19003.1923.9
22W4370.4-1-1.442651410+108555.6201213-1290.19003.3928.4
22W4271.4-0.6-0.836651172021-868455.56900-9300.2003.5516.8
22W4172-2-2.79251872590-729316.121100390.26004.1928.1
22W4074-2.5-3.271,23919339913-2191,0036.61630-13390.26003.8922
22W3976.5+0.3+0.391,5532782731+41,2228.040290+29520.3460.394.2629.9
22W3876.2+1.9+2.5634587330+541,2188.010170+17230.15001.8916.8
22W3774.3+0.5+0.681746070+531,1647.660311-860.0410.570.524.6
22W3673.8+1.1+1.511,236131621+681,1117.312160+14140.0910.081.2639.5
22W3572.7+4.6+6.7540882600+221,0436.8600000000013
22W3468.1+0.2+0.2990.411187-141,0206.710000000006.63
22W3367.90056.2093-121,0346.80000000001.78
22W3267.9-1.9-2.7275.516718-91,0466.880000000003.97
22W3169.8+1.8+2.6586.230510+151,0556.940000000009.29
22W3068+0.2+0.2985.31810+171,0406.841000-10000001.17
22W2967.8+0.7+1.041222357+111,0236.73006-6100.0710.820.987.37
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W2867.1+0.1+0.1517587151+711,0126.660000160.11001.585.14
22W2767+0.2+0.3240652115+299416.19514-8160.11001.75.83
22W2666.8+2.4+3.7318632336-791260000240.16002.635.93
22W2564.4+0.6+0.941492491+149196.04600-6240.16002.6122.2
22W2463.8+0.6+0.9596.112755-509055.950000300.2003.315.2
22W2363.2-0.7-1.1123177935-979556.280000300.2003.141.63
22W2263.9+1+1.5952.41263-641,0526.920000300.2002.850
22W2162.9-1.2-1.87267643248-161,1167.34380+5300.2002.698.61
22W2064.1-5.3-7.645001701556+91,1327.440250+25250.16002.219
22W1969.4+1.5+2.211381417111-1141,1237.390000000007.97
22W1867.9-1.1-1.5916526200+61,2378.140000000004.86
22W1769-2.1-2.9531015111+31,2318.100000061.9306.77
22W1671.1+0.1+0.1424231250+61,2288.080000000008.68
22W1571-0.1-0.141051610+151,2228.040000000007.62
22W1471.1+0.6+0.851712540+211,2077.940000000001.17
22W1370.5+2+2.9230624110+131,1867.80000000008.17
22W1268.5+0.3+0.441461080+21,1737.71200-2000004.78
22W1168.2-1.8-2.57329391280-891,1717.7020+220.01000.176.09
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W1070-2-2.7812414110+31,2608.290000000002.43
22W0972+1+1.4135731280+31,2578.27008-80000010.1
22W0871-0.3-0.4213720210-11,2548.25000080.05000.647.3
22W0771.3+1.3+1.8616011120-11,2558.25200-280.05000.646.25
22W0570+0.4+0.5711217330-161,2568.26010+1100.07000.88.02
22W0469.6-0.4-0.571911250-241,2728.37000090.06000.715.24
22W0370-0.1-0.14160280-61,2968.52000090.06000.699.4
22W0270.1-2.7-3.7138817432-281,3028.56000090.06000.699.53
22W0172.80024019350-161,3308.75000090.06000.6810.4
21W5272.8+1.2+1.6897.51190+21,3468.85000090.06000.672.05
21W5171.6-1.1-1.51202222731-361,3448.84000090.06000.673.46
21W5072.7-0.4-0.5514510130-31,3809.08000090.06000.653.45
21W4973.1-0.1-0.1420014110+31,3839.1300-390.06000.656.98
21W4873.2-1.9-2.5341741290+121,3809.08280+6120.08000.875.99
21W4775.1-3.4-4.33530517133-531,3688.98010+160.04000.448.49
21W4678.5+0.9+1.16988165779+791,4219.33570+250.0320.20.358.9
21W4577.6+1.5+1.9729818240-61,3428.81000030.02000.223.02
21W4476.1+1.5+2.0129028270+11,3488.85000030.02000.228.28
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
21W4374.6+2.1+2.931934543-231,3478.85200-230.02000.2216.9
21W4272.5-0.1-0.1413413220-91,3709000050.03000.365.22
21W4172.6+2.2+3.1230337350+21,3799.06000050.03000.3617.2
21W4070.4-0.9-1.2621621170+41,3779.04330050.03000.366.5
21W3971.3+0.6+0.8580.6930+61,3739.02000050.03000.366.21