≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3432 台端 / 融資融券(周)

3432 台端

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.1514.2-0.05-0.35%0.7%14.114.214.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2028.43萬151.34張/筆14.182.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
913.51萬14678張/筆14.23-0.1 (-0.7%)

連續漲跌: 連2跌  ( -0.15元 / -1.05%)

財報評分: 最新39分 / 平均51分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 依臺灣證券交易所股份有限公司臺證上一字第1121801204 號函辦理 (公告訊息 09/12 19:33)

• 台端董事會通過2026年第2季財務報告 (公告訊息 08/11 22:33)

• 台端內部稽核主管異動 (公告訊息 08/11 18:21)

• 台端董事會補選委任薪酬委員會委員 (公告訊息 08/11 17:32)

• 台端提交2026年第2季財務報告董事會召開日期 (公告訊息 07/31 15:08)

• 台端審計委員會委員異動 (公告訊息 06/23 17:25)

• 台端獨立董事辭任 (公告訊息 06/23 17:24)

• 台端股東常會通過解除董事競業禁止之限制案 (公告訊息 06/23 16:57)

• 台端2026年股東常會補選獨立董事 (公告訊息 06/23 16:54)

• 台端2026年股東常會重要決議事項 (公告訊息 06/23 16:53)

3432 台端 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/16)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-605
(-100%)		-3,344
(-100%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10
(-100%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-3
(-100%)		0
(0%)
券資比增減000000000-0.3
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3814.15-0.3-2.0839.5
26W3714.45-0.1-0.69112
26W3614.55-0.05-0.34169
26W3514.6-0.5-3.3187.3
26W3415.1-0.3-1.95170
26W3315.4-0.5-3.14176
26W3215.9+0.1+0.6384
26W3115.8-1.7-9.71201
26W3017.5+0.5+2.94143
26W2917-1.1-6.08172
26W2818.1-0.35-1.9197
26W2718.45+0.55+3.07184
26W2617.9-0.8-4.28389
26W2518.700201
26W2418.7+0.25+1.36276
26W2318.45-0.35-1.86349
26W2218.8-0.35-1.83646
26W2119.15+0.1+0.52384
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2019.05-1.15-5.69939
26W1920.2+0.8+4.122,269
26W1819.4+0.7+3.743,388
26W1718.7+2.45+15.081,678
26W1616.25+0.15+0.93286
26W1516.1-0.25-1.53235
26W1416.35-0.75-4.39180
26W1317.1+0.9+5.56384
26W1216.2-0.35-2.11453
26W1116.55-0.4-2.36348
26W1016.95-0.25-1.45447
26W0917.2-0.2-1.15531
26W0717.4-0.2-1.141,209
26W0617.6-0.65-3.561,446
26W0518.25+0.05+0.27713
26W0418.2+0.7+42,341
26W0317.5+3.5+25888
26W0214-0.4-2.78111
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0114.4+0.5+3.652.8
25W5213.9-0.2-1.4255.4
25W5114.1-0.1-0.797.4
25W5014.2+0.1+0.7177.4
25W4914.1+0.1+0.7180
25W4814+0.15+1.08257
25W4713.85-0.6-4.1566.8
25W4614.45+0.3+2.12133
25W4514.15-0.15-1.0588.8
25W4414.3-0.5-3.3885.1
25W4314.8-0.2-1.33109
25W4215+0.4+2.74110
25W4114.6-0.15-1.0253.5
25W4014.750047.1
25W3914.75-0.65-4.2291.6
25W3815.4+0.1+0.65189
25W3715.3-0.25-1.61131
25W3615.55-0.3-1.89145
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3515.85-0.1-0.63185
25W3415.95-0.2-1.24261
25W3316.15+1.45+9.86915
25W3214.7+0.4+2.8134
25W3114.3-0.3-2.05157
25W3014.6-1-6.41128
25W2915.6+0.85+5.76737
25W2814.75-0.05-0.3444
25W2714.80049.3
25W2614.8+1.05+7.6462.1
25W2513.75-0.75-5.1736.5
25W2414.5-0.35-2.3662.2
25W2314.85-0.3-1.9828.3
25W2215.15-0.35-2.2646.1
25W2115.5-0.85-5.285.9
25W2016.35+1.65+11.22236
25W1914.7+0.7+572.3
25W1814+0.05+0.3663.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1713.950085
25W1613.95+1.35+10.71254
25W1512.6-2.15-14.58930
25W1414.75-0.3-1.9987.2
25W1315.05-0.95-5.94177
25W1216-0.05-0.3177.4
25W1116.05-0.05-0.31126
25W1016.1-0.45-2.7280.1
25W0916.55-0.25-1.4966.9
25W0816.8-0.15-0.8898.8
25W0716.95+0.6+3.67120
25W0616.35+0.4+2.5180.6
25W0415.95+0.05+0.3175
25W0315.9-0.3-1.8571.5
25W0216.2-0.8-4.71164
25W0117-0.35-2.02179
24W5217.35+0.05+0.29912
24W5117.3+0.3+1.76239
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5017-1.2-6.59140
24W4918.2-0.95-4.96309
24W4819.15-0.05-0.26348
24W4719.2-0.15-0.78136
24W4619.35-2.15-10540
24W4521.5+1+4.88565
24W4420.5-0.8-3.76312
24W4321.3+1+4.93329
24W4220.3+0.05+0.25321060-6000000000
24W4120.25-2.1-9.4381021-3600000000
24W4022.35-0.9-3.87104010-1900000000
24W3923.25+0.45+1.97191027-91000000000
24W3822.8+0.05+0.22254083-112000000000
24W3722.75-0.25-1.09249002-23100000000
24W3623-2-8272050-53300000000
24W3525+0.05+0.223400003800000000
24W3424.95+0.3+1.2230700003800000000
24W3324.65+0.7+2.9237700003800000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3223.95-2.25-8.59665053-83800000000
24W3126.2-0.2-0.7650500004600000000
24W3026.4+0.3+1.1554400004600000000
24W2926.1-0.3-1.142,043001-14600000000
24W2826.4-2.6-8.971,447070-74700000000
24W2729-3-9.382,50100005400000000
24W2632+2.6+8.843,2930110-115400000000
24W2529.4+0.55+1.913,154020-26500000000
24W2428.85+4.7+19.465,728040-46700000000
24W2324.15+0.3+1.267,5630164-207100000000
24W2223.85+4.6+23.93,0240120-129100000000
24W2119.25-0.35-1.79172040-410300000000
24W2019.6-0.15-0.76804000010700000000
24W1919.75+0.2+1.02682008-810700000000
24W1819.55+2.15+12.366220100-1011500000000
24W1717.4-0.6-3.33636061-712500000000
24W1618-1.65-8.4879000013200000000
24W1519.65-0.1-0.512,701000013300000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1419.75+0.05+0.25247000013300000000
24W1319.7-0.05-0.25242051-613300000000
24W1219.75+0.2+1.02323010-113900000000
24W1119.55-0.2-1.01368030-314000000000
24W1019.75-0.8-3.89779011-214300000000
24W0920.55+0.55+2.75850000014600000000
24W0820+3+17.652,777043-714600000000
24W0717-0.05-0.291380160-1615400000000
24W0617.05-0.05-0.2964.2000017000000000
24W0517.1+0.3+1.79433000017000000000
24W0416.8+6.15+57.751,354002-217000000000
24W0210.65-0.05-0.474840390-3934800000000
24W0110.7-0.2-1.833660100-1038700000000
23W5210.9+0.05+0.46404028-1039700000000
23W5110.85-0.1-0.917160413-4440700000000
23W5010.95-0.15-1.35318090-945100000000
23W4911.1005380161-1746000000000
23W4811.1+0.1+0.917010110-1147700000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4711-0.1-0.94130200-2048800000000
23W4611.1+0.15+1.374210120-1250800000000
23W4510.9500450015-652000000000
23W4410.95-0.45-3.95450000052600000000
23W4311.4+0.75+7.041,3260410-4152600000000
23W4210.65-0.25-2.298120180-1856700000000
23W4110.9-0.55-4.8445005-558500000000
23W4011.45+0.05+0.44293030-359000000000
23W3911.4-0.15-1.3171003-359300000000
23W3811.55-0.05-0.43769090-959600000000
23W3711.6007420220-2260500000000
23W3611.6-1.45-11.112,16203015-4562700000000
23W3513.05+2.3+21.42,4520710-7167200000000
23W3410.75-0.15-1.384600154-1974300000000
23W3310.9-0.5-4.3957101150-11576200000000
23W3211.4-0.4-3.395310120-1287700000000
23W3111.8+0.1+0.85575024-688900000000
23W3011.7-0.55-4.491,5210010-1089500000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W2912.25+1.25+11.369,0030330-3390500000000
23W2811-0.7-5.983,2840262-2893800000000
23W2711.7-0.35-2.98910210-1296600000000
23W2612.05-0.15-1.236480113-1497800000000
23W2512.2+0.2+1.67476000099200000000
23W2412-0.3-2.441,0380220-2299200000000
23W2312.3+0.25+2.071,1590330-331,01400000000
23W2212.05-0.5-3.981,8580343-371,04700000000
23W2112.55+0.05+0.41,268060-61,08400000000
23W2012.5-0.5-3.851,7470231-241,09000000000
23W1913-0.5-3.71,36001362-1381,11400000000
23W1813.5+0.1+0.751,0240460-461,25200000000
23W1713.4-0.15-1.112,12401181-1191,29800000000
23W1613.55-0.65-4.584,60802220-2221,4174320204-6360000
23W1514.2-1.25-8.0924,38042386513-4551,6391,0037662-989636830.3438.848.8
23W1415.45-3.6-18.91,9006330998-3442,09412.66690+631,6259.760077.60.63
23W1319.05-0.7-3.548,8526965378+1512,43814.61322400+1081,5629.3850.0664.140.7
23W1219.75-0.25-1.2536,9552,0842,0727+52,28713.746385736+3581,4548.73290.0863.652.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1120-0.85-4.084,2794554470+82,28213.7143230100-131,0966.5820.054827.1
23W1020.85-0.8-3.715,0891,7902,0361-2472,27413.78720823+981,1096.66350.2348.836.7
23W0921.65+2.75+14.553,9229686610+3072,52115.1132260-1061,0116.0720.0540.111.3
23W0818.9+0.25+1.347,626698961117-3802,21413.353214010-4021,1176.7160.0850.529
23W0718.65-0.1-0.533,3082841782+1042,59415.6421,2010+1,1591,5199.13150.4558.627.7
23W0618.75-1-5.061,4142582951-382,4901511330+1323602.1620.1414.515.3
23W0519.75+1.45+7.921,7913123145-72,52815.232130-192281.37009.0224.1
23W0318.30028930863-592,53515.21100-112471.48009.748.3
23W0218.3-1.1-5.67938881800-922,59415.61800-182581.55009.9519.8
23W0119.4+1+5.432,4052772984-252,68616.13100+72761.66160.6710.339.8
22W5318.4-0.35-1.871,121148710+772,71116.3430-12691.6220.189.9221.1
22W5218.75-0.85-4.341,3011492183-722,63415.82240-182701.620010.324.1
22W5119.6-1-4.852,3973423450-32,70616.31170-42881.7320.0810.627
22W5020.6-2.1-9.254,6747059140-2092,70916.367240-432921.7570.1510.828.1
22W4922.7+1.35+6.329,9868599620-1032,91817.534440+103352.01200.211.546.1
22W4821.35-0.55-2.5113,9211,6521,8040-1523,02118.150490-13251.95390.2810.846.3
22W4721.9+0.75+3.5511,8281,4351,3750+603,17319.159420-173261.96230.1910.347.9
22W4621.15-0.15-0.716,8081,7671,4520+3153,11318.7109691-413432.06590.351154.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4521.3+5+30.678,2651,0767387+3312,79816.8161570+1413842.3140.0513.745
22W4416.3-0.95-5.511,881144178127-1612,46714.815262+92431.4680.439.8536.1
22W4317.25-0.95-5.222,8582253200-952,62815.858430-152341.4160.218.948.4
22W4218.2-1.85-9.233,2071065952-4912,72316.410690-972491.5009.1435.6
22W4120.05+0.25+1.265,2985083780+1303,21419.3121750-463462.08120.2310.846.2
22W4019.8-0.85-4.126,5062178422-6273,08418.545712418-3513922.3560.0912.740.6
22W3920.65-1.8-8.028,5366488742-2283,71122.3253990-1547434.46220.262051
22W3822.45+0.7+3.2219,2131,8831,9370-543,93923.73053960+918975.39340.1822.852.3
22W3721.75-3.8-14.8716,3711,6581,9081-2513,99324701262152-5918064.84410.2520.247
22W3625.55-0.65-2.4852,9945,9806,9340-9544,24425.570443618-2861,3978.39630.1232.957.5
22W3526.2+2.35+9.8519,9314,4425,5443-1,1055,19831.26426070-351,68310.11,5277.6632.445
22W3423.85+0.15+0.6317,9226,9716,1980+7736,30337.945960453+921,71810.33,61420.227.3
22W3323.7+4.3+22.1651,9436,3795,9980+3815,53033.25781,4881+9091,6269.771,7443.3629.461.9
22W3219.4+4.8+32.8824,0474,1491,6770+2,4725,14930.91048210+7177174.31170.0713.953.8
22W3114.6+0.25+1.746,2961,8111,3790+4322,67716.100000090.14023.1
22W3014.35+0.45+3.2440094500+442,24513.50000000003.25
22W2913.9+0.5+3.7343236530-172,20113.20000000006.71
22W2813.4+0.2+1.5225438241+132,21813.300000000011
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2713.2-0.25-1.8622932682-382,20513.2000000104.3607.85
22W2613.45-0.15-1.130728390-112,24313.50000000007.81
22W2513.6-0.5-3.554444913012-932,25413.5100-10030.6806.75
22W2414.1-0.1-0.758798570+412,34714.1000010.0120.340.044.77
22W2314.2-0.4-2.749001021330-312,30613.9000010.01000.0416.3
22W2214.6+0.85+6.184,6097885690+2192,33714890+110.01180.390.0429.3
22W2113.75+0.4+341282121+692,11812.70000000008.01
22W2013.35-0.15-1.11431231120-892,04912.300000000012.5
22W1913.5+0.15+1.1210616210-52,13812.80000000003.77
22W1813.35-0.6-4.325513450-322,14312.90000000003.14
22W1713.95+0.4+2.9514612300-182,17513.10000000008.22
22W1613.55-0.55-3.932034490-152,19313.20000000005.01
22W1514.1-0.15-1.051511920+172,20813.3700-7000002.65
22W1414.25+0.05+0.3525215170-22,19113.24200-4270.04000.3210.7
22W1314.2+0.1+0.711371661+92,19313.2900-9490.29002.2311.7
22W1214.1+0.15+1.0813621290-82,18413.1200-2580.35002.669.55
22W1113.95-0.35-2.4539418350-172,19213.2400-4600.36002.7412.2
22W1014.3-0.2-1.3822010640-542,20913.3010+1640.38002.95
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W0914.5+0.1+0.6948731750-442,26313.60000630.38002.787.59
22W0814.40026946730-272,30713.90000630.38002.739.28
22W0714.4+0.5+3.626939260+132,334140250+25630.38002.710.4
22W0513.9-0.35-2.46235255013-382,33414020+2380.23001.6317.9
22W0414.25-0.15-1.0440840452-72,37214.20360+36360.2230.731.523.18
22W0314.4-0.5-3.36643482130-1652,37914.300000020.3107.93
22W0214.9-0.35-2.31,093971090-122,54415.3000000211.92012.8
22W0115.25+0.15+0.993,8662971960+1012,55615.444000070.18060.1
21W5215.1+0.4+2.721,017831710-882,45514.700000000013.1
21W5114.7-0.35-2.331,8202642330+312,54315.300000000019.9
21W5015.05+0.95+6.742,2463244340-1102,51215.155000020.09025.8
21W4914.1-0.1-0.71,0591961770+192,62215.8200-20030.2807.27
21W4814.2-0.05-0.352,11519932420-1452,60315.6500-520.01000.0832.1
21W4714.25-0.2-1.382,18744626418+1642,74816.52000-2070.04000.2518.2
21W4614.45-2.3-13.7329,0281,9017270+1,1742,58415.552220-30270.16340.121.0473.5
21W4516.75+3.85+29.8412,4001,0431,0300+131,4108.472590+57570.34840.684.0437.5
21W4412.9+0.3+2.3827245280+171,3978.390000000006.98
21W4312.60036834280+61,3808.29100-10000010.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4212.60016717270-101,3748.25010+110.01000.074.79
21W4112.6-0.25-1.9569843250+181,3848.310000000009.74
21W4012.85-0.25-1.9159049485-41,3668.210000000005.93
21W3913.1-0.05-0.3812421330-121,3708.230000000001.61
21W3813.15+0.1+0.7739643261+161,3828.30000000006.06