選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / 融資融券(周)

00687B 國泰20年美債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.3926.66+0.06+0.23%0.57%26.4826.5226.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,6373.08億3,9342.96張/筆26.4626.49 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,3493.3億1,7766.95張/筆26.72+0.05 (+0.19%)

連續漲跌連3漲  ( +0.13元 / +0.5%)

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

00687B 國泰20年美債 資券餘額(周)

日線周線月線季線年線

00687B 國泰20年美債 融資融券狀況統計 與 周K線圖

此圖表顯示以周為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00687B 國泰20年美債 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資631210-585,5660.52%4增→減00%0%17,625-12,059-68.4%17,197
(01/02)
4,540
(09/04)
融券000000%-24-24-100%540
(02/23)
0
(03/02)

資券累計增減統計

00687B 國泰20年美債 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
+465
(+9.12%)
+690
(+14.15%)
+812
(+17.08%)
+883
(+18.86%)
+765
(+15.93%)
-1,168
(-17.34%)
-4,160
(-42.77%)
-23,350
(-80.75%)
-1,626
(-22.61%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(-100%)
-1
(-100%)
-
借券賣出增減(張)
(增減幅)
+60
(+0.21%)
+60
(+0.21%)
+1,115
(+3.96%)
+306
(+1.06%)
+1,403
(+5.03%)
-9,563
(-24.61%)
-21,870
(-42.74%)
-24,919
(-45.96%)
-14,333
(-32.85%)
-
券資比增減00000000-0.01-
項目:
期間: ~ 
輔助:
00687B 國泰20年美債 每周融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W3826.39-0.2-0.7534,0158181280+6905,5660.520000000004.55
26W3726.59-0.53-1.9559,21052416523+3364,8760.460000000005.94
26W3627.12-0.07-0.2671,39514216716-414,5400.42300-3000008.33
26W3527.190062,9291422312-914,5810.4323110-10930000.0710
26W3427.19-0.14-0.5183,4064078032-3984,6720.4301120+1121120.01002.413.5
26W3327.33-0.16-0.5847,87633123118+825,0700.47000000990.21015.1
26W3227.49-0.24-0.8799,9182703660-964,9880.4600000000014.2
26W3127.7300130,9523826092-2295,0840.46121200000006.08
26W3027.73-0.3-1.07104,524883089-2295,3130.4600000000010.6
26W2928.03+0.14+0.5125,3992243025-835,5420.47116-60000011.6
26W2827.89-0.26-0.9276,459273140-2875,6250.46000060000.119.14
26W2728.15-0.39-1.37199,0662613840-1235,9120.48060+660000.14.96
26W2628.54+0.42+1.49185,24265716-5716,0350.480000000004.68
26W2528.12+0.02+0.0771,9105147440-4636,6060.5100000000012.9
26W2428.1+0.23+0.83184,989165601-5457,0690.541220-10000005.18
26W2327.87+0.06+0.22121,784403,6763-3,6397,6140.562100+8100500.138.57
26W2227.81+0.43+1.57154,4743671202+24511,2530.82000020000.028.93
26W2127.38-0.07-0.26116,318667606177-11611,0080.78020+2205810.50.0213
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W2027.45-0.33-1.19140,0371,6751496+1,52011,1240.78500-5000007.87
26W1927.78-0.08-0.29120,5272011,74911-1,5599,6040.67700-750000.0511.7
26W1827.86-0.16-0.5790,9063,004237+2,97411,1630.78070+7120000.1112.3
26W1728.02+0.04+0.14118,320645965-608,1890.56000050100.010.0615.1
26W1627.98-0.31-1.197,006334274292-2328,2490.56030+350000.0610.7
26W1528.29+0.04+0.1487,73340853122-1458,4810.57020+2203000.340.0229
26W1428.25+0.13+0.46160,07618293811-7678,6230.580000004980.31022.6
26W1328.12-0.45-1.58140,74484189110-609,3900.6300000000020.2
26W1228.57-0.11-0.38147,3341,1411,53558-4529,4500.630000003000.2026.4
26W1128.68-0.35-1.21258,865180334442-5969,9020.65760-10000014.6
26W1029.03+0.1+0.35325,5894711,386406-1,32110,4980.6953840-53410500.0110.8
26W0928.93+0.26+0.91171,7796193685-96011,8190.77670+15350.03004.539
26W0728.67+0.13+0.4692,72429343918-16412,7790.81205040+4845340.03004.1817
26W0628.54+0.43+1.53161,4134391,76595-1,42112,9430.8217250+8500000.399.85
26W0528.11-0.32-1.13217,13941657319-17614,3640.94135130+1420000.2921.8
26W0428.43-0.15-0.52191,8566071,92416-1,33314,5400.880160+16410000.287.36
26W0328.58+0.11+0.39312,9025931,17429-61015,8730.961340-92501200.163.85
26W0228.47+0.36+1.28218,635485656543-71416,4830.98080+8340000.214.07
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26W0128.11-0.22-0.78107,9831881,1506-96817,19710260+26260600.060.1510.3
25W5228.33-0.04-0.14100,805174665166-65718,1651.050000002950.29016.9
25W5128.37-0.02-0.07149,9881,7965,29457-3,55518,8221.092200000009.77
25W5028.39-0.31-1.08166,9864,3521,5029+2,84122,3771.37500-750000015.2
25W4928.7-0.46-1.58101,77051433154+12919,5361.1400007501300.130.3818.3
25W4829.16+0.39+1.36149,7361,1501,20183-13419,4071.12605-11750450.030.399.33
25W4728.77+0.14+0.49177,2458472,7132-1,86819,5411.122870+85860290.020.4413.7
25W4628.63+0.08+0.28113,1711367966-66621,4091.20000100008.52
25W4528.55+0.04+0.14138,8708781,16449-33522,0751.24100-110300.0209.28
25W4428.51-0.54-1.86135,6432,5341,97393+46822,4101.2514316-14820500.016.86
25W4329.05+0.2+0.69103,9591,8761,75835+8321,9421.2231340+1311500000.6812.2
25W4228.85+0.93+3.33209,8101,9274,88086-3,03921,8591.21335310+10190000.096.9
25W4127.92+0.01+0.0490,79045084740-43724,8981.36170+690000.048.33
25W4027.91+0.23+0.8388,2323181,270110-1,06225,3351.37120+1301000.110.0115
25W3927.68+0.22+0.8129,8871,4581,540185-26726,3971.431962-1520700.050.0110.1
25W3827.46-0.69-2.45155,8361,5262,806489-1,76926,6641.440170+171702010.130.068.09
25W3728.15+0.5+1.81167,1803,9702,371118+1,48128,4331.57126750-7560000011.9
25W3627.65+0.3+1.1125,4122,1192,8184-70326,9521.48200-27560.042050.162.810.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W3527.35+0.11+0.4144,0861,5571,89465-40227,6551.533500-357580.04002.7413.6
25W3427.24+0.25+0.93134,1941,5142,335333-1,15428,0571.551370+367930.04470.042.839.64
25W3326.990099,7712,8211,439270+1,11229,2111.6141155-317570.04450.052.5910.1
25W3226.99+0.32+1.2175,1112,9223,60451-73328,0991.5432502+167880.04102.815.8
25W3126.67+0.61+2.34178,1693,2742,81449+41128,8321.5712255+87720.041010.062.6814.2
25W3026.06+0.27+1.05129,5991,0172,77327-1,78328,4211.561100-117640.04460.042.6914
25W2925.79-0.23-0.88140,2722,3111,384191+73630,2041.663330-307750.04190.012.5715.4
25W2826.02+0.2+0.77130,3402,4173,00124-60829,4681.6312532,000-1,9598050.0490.012.7310.7
25W2725.82-0.11-0.42147,7973,3522,223125+1,00430,0761.71232,5680+2,4452,7640.15960.069.1911.8
25W2625.93-0.12-0.46160,1323,3754,66780-1,37229,0721.643003630+633190.01460.031.113.6
25W2526.05-0.74-2.76155,9086,0614,37845+1,63830,4441.752610+2562560.01900.060.846.09
25W2426.79+0.07+0.26130,6931,9601,600375-1528,8061.64231,444-1,483002050.1608.42
25W2326.72+0.4+1.52115,9581,4371,647426-63628,8211.611701080-621,4830.08005.1511.2
25W2226.32+0.27+1.04151,3432,0982,713431-1,04629,4571.641145330+4191,5450.082120.145.2414.7
25W2126.05-0.82-3.05215,6806,3345,928123+28330,5031.691341,1860+1,0521,1260.063490.163.6912.6
25W2026.87-0.21-0.78188,6302,6791,961127+59130,2201.68143190-124740410.020.2415.4
25W1927.08-1.5-5.25522,7206,0816,825228-97229,6291.659815610+481980.017140.140.6731.7
25W1828.58-0.86-2.92239,1642,3995,02688-2,71530,6011.6920750+5515003860.160.4917.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25W1729.44+0.21+0.72227,8772,7992,436198+16533,3161.831481080-409502500.110.2911.7
25W1629.23+0.28+0.97261,5306,3505,21660+1,07433,1511.7947410-613501630.060.4110.4
25W1528.95-2.08-6.7870,79311,63318,20412-6,58332,0771.683494521+10214102850.030.4413.1
25W1431.03+0.76+2.51203,5348801,7763-89938,6601.9513360+23390560.030.14.4
25W1330.27-0.5-1.62127,7571,158816225+11739,5591.972180+16160260.020.048.94
25W1230.77-0.07-0.23151,3721,8924,28213-2,40339,4421.9810100000380.0307.32
25W1130.84-0.1-0.32183,2542,9431,704136+1,10341,8452.1200-2001520.0807.04
25W1030.94-0.07-0.23410,0544,6954,711344-36040,7422.061186524-77201,0750.2607.63
25W0931.01+1.05+3.5285,0374,7065,779194-1,26741,1022236750-161790800.030.193.54
25W0829.96+0.01+0.03114,2501,9001,852246-19842,3692.0334480+142400.012100.180.579.78
25W0729.95-0.39-1.29174,7232,8543,41894-65842,5672.042564370+1812260.01600.538.58
25W0630.34+0.82+2.78268,5872,3895,947284-3,84243,2252.0619280+94501650.060.17.56
25W0429.52+0.12+0.4177,2046982,369316-1,98747,0862.211240+233601000.130.0813.3
25W0329.4+0.36+1.24177,3111,4646,220176-4,93249,0732.39110+21302430.140.039.19
25W0229.04-0.71-2.39210,2444,3232,767257+1,29954,0052.5213210+81101090.050.025.06
25W0129.75+0.21+0.71152,4052,1792,23040-9152,7062.48010+1302100.140.016.81
24W5229.54-0.09-0.3191,8584,0543,044149+86152,7972.5430-1203,8031.9805.38
24W5129.63-1.12-3.64313,6527,2917,657143-50951,9362.47250+3301,5160.480.015.34
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W5030.75-0.93-2.94252,4365,1395,174287-32252,4452.541821-17006730.2704.84
24W4931.68+0.4+1.28270,5786,7907,053143-40652,7672.5535280-71701,5190.560.038.21
24W4831.28+0.86+2.83222,3073,5575,97482-2,49953,1732.521515002403,2761.470.055.15
24W4730.42+0.13+0.43152,6401,2586,92258-5,72255,6722.610116-152408590.560.048.45
24W4630.29-0.02-0.07281,8512,6305,6421,239-4,25161,3942.863530-323901000.069.62
24W4530.31-0.23-0.75463,6128,3584,572122+3,66465,6453.0750470-37101,3020.280.1118.7
24W4430.54-0.24-0.78193,5933,9593,647395-8361,9812.949100+1740580.030.128.1
24W4330.78-0.25-0.81426,7768,5475,484326+2,73762,0642.961581220-36730250.010.128.26
24W4231.03-0.18-0.58382,7197,2113,774235+3,20259,3272.8937850+481090240.010.184.51
24W4131.21-0.72-2.25380,6555,4518,80091-3,44056,1252.81440+43610240.010.115.47
24W4031.93-0.06-0.19253,0772,6885,189306-2,80759,5653.03450+1180200.010.0312.5
24W3931.99-0.62-1.9579,16312,9835,977254+6,75262,3723.2214170+31701210.020.034.49
24W3832.61-0.92-2.74512,67314,75911,324105+3,33055,6202.9931450+141401330.030.033.7
24W3733.53+0.35+1.05613,59221,74313,95169+7,72352,2902.88100102200018005.52
24W3633.18+0.81+2.5521,80412,92411,23867+1,61944,5672.5312,5012,5000004690.0903.56
24W3532.37-0.16-0.49358,0214,4934,179233+8142,9482.535300-53006002.76
24W3432.53-0.1-0.31572,22610,6487,217464+2,96742,8672.711712,500-2,5165301700.122.72
24W3332.63+0.47+1.46590,75421,3524,8249+16,51939,9002.69752,5690+2,4942,5690.171310.026.443.14
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W3232.16-0.46-1.41904,4989,39110,21583-90723,3811.722611214+727501720.020.3213.9
24W3132.62+1.28+4.08279,9795,6283,502152+1,97424,2881.7111120-10930440.020.014.78
24W3031.34-0.25-0.79135,3491,3921,11922+25122,3141.585910+861120000.52.14
24W2931.59+0.19+0.61227,0092,3234,31585-2,07722,0631.563270+24260900.122.13
24W2831.4+0.66+2.15227,9882,7882,76192-6524,1401.72010+120100.014.02
24W2730.74-0.43-1.38356,7953,6832,62510+1,04824,2051.75120+11016002.96
24W2631.17-0.08-0.26333,2772,7771,534409+83423,1571.76320-1001002.03
24W2531.25-0.3-0.95438,2983,8722,874195+80322,3231.6951520+1102001.87
24W2431.55+0.24+0.77298,3285,1281,56947+3,51221,5201.711390-40011003.97
24W2331.31+1.03+3.4257,8621,7301,784179-23318,0081.441271310-12440000.029.56
24W2230.28-0.23-0.75203,7901,0981,82449-77518,2411.46101260+1161280.01100.710.2
24W2130.51-0.25-0.81121,2725011,01857-57419,0161.54212110-201120000.0613
24W2030.76+0.28+0.92142,2821,5821,0132+56719,5901.5822101,125-9172130.01301.092.04
24W1930.48+0.61+2.04160,4936772,37435-1,73219,0231.53720-51,1300.09005.948.26
24W1829.87+0.23+0.78123,79786995740-12820,7551.66720-51,1350.09005.472.57
24W1729.64-0.55-1.82208,1462,4179594+1,45420,8831.66370+41,1400.09005.463.01
24W1630.19+0.2+0.67304,7131,2023,83664-2,69819,4291.58180+71,1360.09250.015.856.93
24W1529.99-0.57-1.87375,1462,4431,32293+1,02822,1271.81650-11,1290.09005.13.71
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
24W1430.56-0.61-1.96199,7651,45451015+92921,0991.84112875-8841,1300.09005.362.96
24W1331.17+0.37+1.2191,3871,5033,033125-1,65520,1701.80110+112,0140.18609.994.33
24W1230.8-0.08-0.26362,6002,5892,01287+49021,8251.9532,0060+2,0032,0030.17190.019.183.24
24W1130.88-0.68-2.15345,0773,7873,186128+47321,3352.134317-18000001.64
24W1031.56+0.67+2.17322,0823,0433,91895-97020,8622.0815280+13180000.093.95
24W0930.89+0.39+1.28254,8061,8673,083109-1,32521,8322.233,2373,0110-22650520.020.022.5
24W0830.500239,5611,5511,979171-59923,1572.641162,806-2,8112310.020011.7
24W0730.5-0.71-2.27231,0282,93435325+2,55623,7562.71443,0100+2,9663,0420.342012.80.98
24W0631.21-0.49-1.55100,0951,439501278+66021,2002.51400-4760100.010.362.78
24W0531.7+1.12+3.66333,0484,5232,83443+1,64620,5402.478270-75800230.010.394.93
24W0430.58+0.07+0.23282,3382,0712,54264-53518,8942.41271070+801550.01900.827.79
24W0330.51-0.71-2.27250,9202,3091,22879+1,00219,4292.6513548+33750.01600.397.53
24W0231.22+0.01+0.03201,8302,2851,265142+87818,4272.6823552+30420300.239.4
24W0131.21-0.6-1.89197,846674638785-74917,5492.643120+9120800.075.88
23W5231.81-0.14-0.44223,8042,2812,312188-21918,2982.964200-4230180.010.029.07
23W5131.95-0.26-0.81403,6906,6756,895382-60218,5172.961061510+454502100.050.2416
23W5032.21+0.95+3.04398,6038,4142,108722+5,58419,1193.0526265-5000007.05
23W4931.26+1.24+4.13299,1056,6492,17754+4,41813,5352.44122610-6150520.020.045.36
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W4830.02+0.29+0.98164,3271,4641,95224-5129,1171.8211630+52660.01000.7211.9
23W4729.73-0.02-0.07123,1641,9301,9024+249,6292.0143300-13140200.1512.2
23W4629.75+0.17+0.57158,5001,5911,363116+1129,6052.07136150-121270100.288.39
23W4529.58+0.29+0.99138,7912,0511,460385+2069,4932.0417970+801480.03340.021.566.73
23W4429.29+0.88+3.1132,3471,4761,4383809,2872105560-49680.01000.738.78
23W4328.41+0.43+1.54174,5241,9681,08719+8629,2872.04271220+951170.02110.011.266.79
23W4227.98-1.29-4.41189,7721,6428842+7568,4251.992240+22220900.050.262.67
23W4129.27+0.35+1.2151,2933493620-137,6691.9432110-320000008.43
23W4028.92-0.85-2.86104,3352,0571,248159+6507,6821.94440592151+13200.08150.014.178.3
23W3929.77-0.61-2.0193,4354241,34940-9657,0321.7903180+3183190.08300.034.546.27
23W3830.38-0.86-2.75132,6181,0922834+8057,9972.05000010000.015.53
23W3731.24-0.32-1.0188,92923214741+447,1921.922002000010000.014.54
23W3631.56-0.36-1.1380,13732618014+1327,1481.981010-910000.012.15
23W3531.92+0.59+1.8855,9151,08955456+4797,0162.082110+9100200.1412.4
23W3431.33+0.19+0.6183,7435574856+666,5371.9426150-1110400.028.27
23W3331.14-0.51-1.61113,9147291133+6136,4711.95070+7120200.195.42
23W3231.65+0.14+0.44114,05493653541+3605,8581.84040+450300.097.4
23W3131.51-0.92-2.84161,3211,2549060+3485,4981.81010+1101030.060.024.55
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W3032.43-0.42-1.28101,195982200+9625,1501.920000005005.41
23W2932.85+0.1+0.3162,5675194631+554,1881.63110000200.0304.93
23W2832.75+0.13+0.486,4538454110+4344,1331.61400-4000006.52
23W2732.62-0.4-1.21107,4465203460+1743,6991.4327320-27140000.115.17
23W2633.02-0.19-0.5769,3341,05415725+8723,5251.43452200+1752750.11007.85.35
23W2533.21+0.41+1.2544,3701449215+372,6531.090960+961000.04003.774.37
23W2432.8+0.21+0.6496,38213152352-4442,6161.03040+440160.020.1531.8
23W2332.59-0.29-0.88115,58315364613-5063,0601.2215030-450010029.1
23W2232.88+0.7+2.1887,498766306241+2193,5661.421515148-148450.01001.264.67
23W2132.18-0.43-1.32195,2111,528259125+1,1443,3471.3301930+1931930.07505.7711.1
23W2032.61-0.99-2.95149,10479029396+4012,2031.140000000003.93
23W1933.6+0.11+0.3396,3311,3605380+8221,8021.13200-2003006.18
23W1833.49+0.04+0.1244,07014137215-2469800.73020+22090.020.211.8
23W1733.45+0.11+0.3341,530434970+3371,226166000000013.5
23W1633.34-0.49-1.4568,7853675210+3058890.7400000010032.7
23W1533.83-0.67-1.9453,2511291120+175840.6200000000042
23W1434.5+1.22+3.6712,27817150+25670.6700000000037.4
23W1333.28-0.4-1.1922,61053300+235650.6700000000025.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23W1233.68-0.01-0.0317,48484220+625420.7200000000024.1
23W1133.69+0.36+1.0822,98542580-164800.6500000000018.8
23W1033.33+1.35+4.2216,7625615112-1074960.6600000000027.6
23W0931.98-0.47-1.4514,7922420+226030.8100000000027.9
23W0832.45+0.37+1.1527,34227251+2665810.7900000000029.5
23W0732.08-0.79-2.421,7752340+193150.4400000000043
23W0632.87-0.78-2.3214,7973200+322960.4300000000042.1
23W0533.65-0.15-0.4413,315173150+1582640.3900000000031.8
23W0333.8-0.33-0.974,199500+51060.1600000000027.5
23W0234.13+0.88+2.6511,3046110-51010.1500000000036.7
23W0133.25+0.75+2.319,040370-41060.1600000000036.9
22W5332.5-0.9-2.698,8781200+121100.1600000000035.3
22W5233.4-1.4-4.028,71019360-17980.1500000000039.2
22W5134.8-0.4-1.145,432430+11150.1700000000018.3
22W5035.2+1.43+4.233,11834150+191140.1700000000032.9
22W4933.77+0.32+0.963,6021320-31950.1400000000026
22W4833.45+0.62+1.891,5243230+291260.1900000000022.8
22W4732.83+0.55+1.72,7844100-6970.1500000000019
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W4632.28+0.07+0.223,1321840+141030.1600000000031.7
22W4532.21-0.43-1.321,923720+5890.1400000000027.7
22W4432.64+0.84+2.642,140580-3840.1300000000029
22W4331.8-1.74-5.191,9501200+12870.1300000000021.2
22W4233.54-0.52-1.531,033400+4750.110000000009.78
22W4134.06-0.57-1.651,30712110+1710.1100000000014.9
22W4034.63-0.45-1.283,0971720+15700.1100000000016.6
22W3935.08-0.46-1.295,312640+2550.0800000000022.7
22W3835.54-0.11-0.315,268410+3530.0800000000023.4
22W3735.65+0.19+0.544,0771100500.0700000000023.6
22W3635.46-0.21-0.595,205040-4500.0700000000023.3
22W3535.67-0.49-1.365,272200+2540.0800000000023.3
22W3436.16-0.1-0.285,390200+2520.0800000000022.5
22W3336.26-1.24-3.315,500210+1500.0800000000020.9
22W3237.5+0.58+1.575,615130-2490.0800000000019.9
22W3136.92+0.36+0.98487010-1510.0800000000021.8
22W3036.56-0.1-0.273210000520.0800000000039
22W2936.66+0.68+1.89343010-1520.0800000000036.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W2835.98-0.19-0.53442300+3530.0900000000030.3
22W2736.17+0.35+0.983551811+16500.0800000000014.7
22W2635.82+0.57+1.621,198030-3340.0600000000077.5
22W2535.25-0.45-1.261,721740+3370.0600000000074.7
22W2435.7-0.43-1.19338100+1340.0600000000036.9
22W2336.13-0.71-1.93842100+1330.0500000000076.1
22W2236.84+0.17+0.46573030-3320.0500000000058.4
22W2136.67-0.18-0.49769300+3350.0600000000056.2
22W2036.85+0.66+1.826663300320.0500000000052.1
22W1936.19-1.36-3.62947200+2320.0500000000062.9
22W1837.55+0.5+1.35577010-1300.0400000000044.2
22W1737.05-0.47-1.253982150-13310.0500000000030.6
22W1637.52-1.32-3.41,0001800+18440.0700000000043.5
22W1538.84-1.06-2.66338310+2260.0400000000042.1
22W1439.9+0.4+1.01418250-3240.0400000000028.9
22W1339.5-0.12-0.31,360630+3270.0400000000013
22W1239.62-0.91-2.2550,769010-1240.040000000000.25
22W1140.53-0.88-2.13662320+1250.0500000000016.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22W1041.41+0.76+1.87346060-6240.0500000000021.7
22W0940.65+0.49+1.2263,139020-2300.050000000000.23
22W0840.16-0.26-0.645660000320.0400000000036.7
22W0740.42-1.21-2.915661110+10320.0600000000023.5
22W0541.63-0.1-0.2448,717200+2220.050000000000.7
22W0441.73-0.48-1.14534430+1200.0300000000023.4
22W0342.21+0.12+0.29405200+2190.0400000000031.9
22W0242.09-0.93-2.165721000+10170.0300000000021.2
22W0143.02-0.67-1.53327500+570.0100000000043.1
21W5243.69-0.4-0.91598200+22000000000020.2
21W5144.09+0.26+0.592,20890.3
21W5043.83-0.9-2.0140526.7
21W4944.73+1.03+2.3659421.4
21W4843.7+0.66+1.53865190-8000000000024.7
21W4743.04-0.64-1.47571810+780.0100000000048.5
21W4643.68+0.39+0.9432100+11000000000026.9
21W4543.29+0.4+0.93334010-1000000000041.3
21W4442.89+0.75+1.78456020-21000000000034.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
21W4342.14-1.21-2.79436300+33000000000029.6
21W4243.35+0.97+2.29297010-1000000000033.6
21W4142.38-0.66-1.53448210+11000000000028.6
21W4043.04-0.41-0.9445129.5
21W3943.45-0.63-1.4329017.3
21W3844.08+0.25+0.57359060-6000000000035.4