≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / 融資融券(周)

00702 國泰標普低波高息

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4124.4+0.01+0.04%0.12%24.3924.4224.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
61148.9萬63968股/筆24.4124.58 (-0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110267.8萬641.72張/筆24.39+0.1 (+0.41%)

連續漲跌: 連3漲  ( +0.13元 / +0.54%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00702 國泰標普低波高息 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000010.06%-00%0%0+1+0%10
(06/04)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		0
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3824.41+0.13+0.54274000010.0600000000036.5
26W3724.28-0.69-2.76358100+110.0600000000041.9
26W3624.97-0.07-0.2855844.8
26W3525.04-0.17-0.6750139.9
26W3425.21-0.14-0.5538439.1
26W3325.35+0.12+0.4833544.8
26W3225.23-0.09-0.3653618.6
26W3125.32+0.32+1.2837114.3
26W3025+0.18+0.73699010-10000000000036.1
26W2924.82-0.44-1.74293000010.0600000000020.2
26W2825.26+0.18+0.72338130-210.0600000000029.6
26W2725.08+0.59+2.41613300+330.1800000000033.1
26W2624.49+0.25+1.0353419.1
26W2524.24-0.27-1.125219.8
26W2424.51+0.79+3.337528.11
26W2323.72-0.31-1.294970100-100000000000040.3
26W2224.03004511000+10100.600000000033.2
26W2124.03+0.27+1.1443134.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2023.76-0.07-0.2958043.1
26W1923.83+0.15+0.6350439.7
26W1823.68-0.01-0.0436840.7
26W1723.69-0.01-0.0447031.9
26W1623.7-0.17-0.7150239.9
26W1523.87+0.12+0.5129034.5
26W1423.75+0.16+0.6838139.3
26W1323.59-0.05-0.2148441.3
26W1223.64-0.27-1.1330033.3
26W1123.91-0.66-2.6941835.9
26W1024.57+0.13+0.53396030-30000000000037.8
26W0924.44+0.02+0.08318960+330.1800000000032.1
26W0724.42+0.27+1.1232231.1
26W0624.15+0.92+3.9694616.9
26W0523.23-0.06-0.2656943.9
26W0423.29-0.66-2.7686728.9
26W0323.95+0.5+2.1347631.5
26W0223.45+0.22+0.9551139.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0123.23-0.09-0.3936041.6
25W5223.32-0.04-0.17356010-10000000000042.2
25W5123.36+0.37+1.61420000010.0600000000037.2
25W5022.99-0.05-0.22515000010.0600000000039.2
25W4923.04-0.17-0.73474100+110.0600000000042.4
25W4823.21+0.51+2.2543922.8
25W4722.7-0.16-0.744157
25W4622.86+0.41+1.8331032.5
25W4522.45+0.19+0.8570114.3
25W4422.26-0.66-2.8855136.5
25W4322.92+0.37+1.6441736.4
25W4222.55-0.24-1.0546143.4
25W4122.79-0.11-0.4835143.3
25W4022.9+0.33+1.4641037.6
25W3922.57+0.07+0.3149440.5
25W3822.5-0.34-1.4949040.8
25W3722.84-0.1-0.4459434
25W3622.94+0.09+0.3949440.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3522.85+0.05+0.2268337.3
25W3422.8+0.59+2.6659826.6
25W3322.21+0.39+1.7959642.4
25W3221.82+0.03+0.1457044.1
25W3121.79-0.12-0.5560441.4
25W3021.91+0.43+243125.1
25W2921.48-0.68-3.0779721.2
25W2822.16+0.17+0.77834010-10000000000024.6
25W2721.99+0.51+2.37570100+110.0600000000044
25W2621.48-0.2-0.9266040.9
25W2521.68-0.48-2.1758543.3
25W2422.16+0.11+0.549440.9
25W2322.05-0.16-0.7255944.9
25W2222.21+0.21+0.9545743.8
25W2122-0.32-1.43489010-10000000000040.9
25W2022.3200486000010.0600000000031.3
25W1922.32-1.18-5.02783100+110.0600000000020.7
25W1823.5-0.3-1.2672722000000000000021.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1723.8+0.14+0.5934330.6
25W1623.66+0.44+1.8953418.7
25W1523.22-2.44-9.51211010-1000000000001.9
25W1425.66+0.23+0.9288020-210.0600000000034.7
25W1325.4300425630+330.1900000000035.3
25W1225.43+0.47+1.8837641.7
25W1124.96-0.37-1.4641924.8
25W1025.33-0.14-0.5551938.5
25W0925.47+0.23+0.9156528.7
25W0825.24+0.2+0.852830.5
25W0725.04+0.25+1.013971160-150000000000026.2
25W0624.79+0.05+0.26831400+14151.1600000000023.7
25W0424.74+0.15+0.61332000010.0800000000015.1
25W0324.59-0.39-1.56719320+110.080000000004.31
25W0224.98-0.26-1.0348414
25W0125.24-0.02-0.081230
24W5225.26+0.46+1.8513913.7
24W5124.8-0.8-3.1379.72.51
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5025.6-0.49-1.881240
24W4926.09-0.53-1.99201010-1000000000000
24W4826.62+0.39+1.4947220010.060000000000
24W4726.23+0.43+1.67185100+110.060000000000
24W4625.8+0.16+0.6249.80
24W4525.64+0.26+1.0236.40
24W4425.38-0.34-1.321050
24W4325.72-0.2-0.771020
24W4225.92+0.86+3.437078.91
24W4125.06+0.1+0.41210.83
24W4024.96-0.19-0.762720
24W3925.15-0.04-0.1630.46.59
24W3825.19+0.31+1.2517.85.61
24W3724.88-0.01-0.0463.20
24W3624.89+0.16+0.653792.9
24W3524.73+0.05+0.257443.5
24W3424.68+0.31+1.27541040-40000000000046.2
24W3324.37+0.25+1.04461000040.2400000000043.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3224.12-0.36-1.47206200+240.2600000000026.7
24W3124.48+0.57+2.385950100-1020.1300000000045
24W3023.91001,113200+2120.7800000000012.4
24W2923.91+0.04+0.1773910180-8100.600000000033.8
24W2823.87+0.59+2.531,0631600+16181.0800000000023.6
24W2723.28-0.11-0.47671200+220.1200000000038
24W2623.39+0.08+0.3458944.4
24W2523.31+0.06+0.265650100-100000000000044.3
24W2423.25-0.12-0.514231000+10100.600000000047.2
24W2323.37+0.3+1.367137.6
24W2223.07-0.05-0.2263040.3
24W2123.12-0.39-1.6659543.2
24W2023.51+0.06+0.2652747.4
24W1923.45+0.66+2.954746
24W1822.79-0.13-0.57490010-10000000000036.9
24W1722.92+0.7+3.15570000010.0600000000044
24W1622.22-0.34-1.51609000010.0600000000041.4
24W1522.56-0.31-1.36536000010.0600000000046.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1422.87+0.07+0.31262000010.0600000000038.6
24W1322.8+0.16+0.71616000010.0600000000040.6
24W1222.64+0.64+2.91576000010.0600000000043.6
24W1122+0.19+0.87586000010.0600000000044.4
24W1021.81+0.16+0.74665000010.0600000000042.2
24W0921.65+0.08+0.37546000010.0600000000036.7
24W0821.57+0.38+1.79527000010.0600000000040.4
24W0721.19-0.03-0.14290000010.0600000000043.8
24W0621.22-0.12-0.5677.8000010.060000000000
24W0521.34+0.12+0.57488010-110.0600000000044.4
24W0421.22+0.11+0.52543000020.1200000000046.3
24W0321.11-0.36-1.68601000020.1200000000033.3
24W0221.47-0.11-0.51536200+220.1200000000047.1
24W0121.58+0.23+1.08454010-10000000000044.1
23W5221.35-0.02-0.09613100+110.0600000000032.9
23W5121.37-0.19-0.8859342.5
23W5021.56+0.54+2.5769935.8
23W4921.02+0.24+1.1557043.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4820.78+0.36+1.7651334.5
23W4720.42-0.07-0.3453938.2
23W4620.49+0.35+1.7461840.6
23W4520.14-0.26-1.2753147.6
23W4420.4+0.38+1.998520.7
23W4320.02-0.16-0.7959942
23W4220.18-0.13-0.6462237.9
23W4120.31+0.39+1.9665922.9
23W4019.92-0.54-2.6460340.8
23W3920.46-0.36-1.7345533
23W3820.82-0.39-1.8457839.8
23W3721.21+0.36+1.7355445.8
23W3620.85-0.36-1.782732.1
23W3521.21+0.34+1.6363641
23W3420.87-0.23-1.0945244.3
23W3321.1-0.29-1.3659443.8
23W3221.39-0.06-0.2874544.3
23W3121.45+0.07+0.3377632.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3021.38+0.21+0.9968437.4
23W2921.17+0.01+0.0573634.1
23W2821.16+0.12+0.5754346.2
23W2721.04+0.23+1.1157343.8
23W2620.81+0.11+0.5377937.6
23W2520.7+0.09+0.44349050-50000000000043.3
23W2420.61+0.14+0.68559000050.300000000044.7
23W2320.47+0.73+3.7678500+550.300000000042.6
23W2219.74-0.03-0.1567435.9
23W2119.77-0.44-2.1873235.5
23W2020.21-0.1-0.4956241.6
23W1920.31+0.06+0.352347.8
23W1820.25-0.55-2.6450539.6
23W1720.8-0.01-0.0569136.6
23W1620.81-0.06-0.2979931.3
23W1520.87+0.17+0.8258742.6
23W1420.7+0.27+1.3224742.9
23W1320.43+0.73+3.7163739.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1219.7-0.53-2.6276133.5
23W1120.23-0.57-2.7464238.9
23W1020.8-0.41-1.9353537.4
23W0921.21-0.11-0.5238439.1
23W0821.32-0.25-1.16589010-10000000000033.6
23W0721.57+0.25+1.17567000010.0600000000034.6
23W0621.32-0.55-2.51543000010.0600000000044.2
23W0521.87-0.32-1.44602010-110.0600000000026.4
23W0322.19-0.05-0.22221200+220.130000000001.81
23W0222.24+0.42+1.92607020-20000000000026.7
23W0121.82+0.15+0.69474000020.1300000000036.7
22W5321.67+0.07+0.32631310+220.1200000000040.7
22W5221.6-0.22-1.0159836.3
22W5121.82-0.09-0.4161933.1
22W5021.91-0.39-1.7557141.5
22W4922.3+0.07+0.3151746.6
22W4822.23+0.43+1.9758133.5
22W4721.8-0.37-1.67620040-40000000000037.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4622.17+0.37+1.7660050-540.2400000000034.6
22W4521.8+0.18+0.83575000090.5400000000038.6
22W4421.62+1.09+5.316100120-1290.5400000000023.9
22W4320.53-0.13-0.639252100+21211.2600000000016.1
22W4220.66+0.39+1.9251523.5
22W4120.27+0.11+0.5561232.3
22W4020.16-1.03-4.8639824.1
22W3921.19-0.4-1.8532730.6
22W3821.59-0.04-0.185069.09
22W3721.63001,2237.03
22W3621.63-0.7-3.1332228
22W3522.33-0.22-0.9831428.7
22W3422.55+0.43+1.9436034.7
22W3322.12+0.59+2.7476736.5
22W3221.53-0.09-0.421,05447.4
22W3121.62+0.71+3.41,32839
22W3020.91-0.14-0.671,26826.7
22W2921.05-0.14-0.6693210.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2821.19+0.18+0.8651943.3
22W2721.01+0.1+0.4869826.8
22W2620.91+0.46+2.2559435.2
22W2520.45-1.35-6.197540400-400000000000017.8
22W2421.8-0.56-2.57384000+40402.2300000000033.9
22W2322.36-0.08-0.3656426
22W2222.44+0.37+1.6869922.9
22W2122.07-0.18-0.81608060-60000000000040.6
22W2022.25-0.34-1.51633210+160.3300000000033
22W1922.59-0.08-0.35555030-350.2800000000036.4
22W1822.67-0.49-2.12695500+580.4500000000022.3
22W1723.16+0.31+1.36707440030.1700000000031
22W1622.85+0.51+2.28869300+330.1700000000023.6
22W1522.34+0.4+1.8242430.7
22W1421.94+0.42+1.951,23511000000000000032
22W1321.52+0.57+2.7254642.1
22W1220.95+0.24+1.1658341.7
22W1120.710062430.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1020.71+0.86+4.3348236.3
22W0919.85-0.43-2.1258540
22W0820.28+0.02+0.159542
22W0720.26+0.12+0.659140.4
22W0520.14-0.02-0.134837.9
22W0420.16-0.79-3.7757122.9
22W0320.95+0.16+0.7749825.5
22W0220.79+0.21+1.0256038.1
22W0120.58+0.28+1.3843040
21W5220.3-0.11-0.5455647
21W5120.41+0.63+3.1961238.9
21W5019.78+0.41+2.125551010000000000000045.4
21W4919.37-0.45-2.2761129.3
21W4819.82-0.06-0.356640.7
21W4719.88-0.21-1.0552143.2
21W4620.09+0.18+0.958010.7
21W4519.91+0.09+0.455702.63
21W4419.82-0.1-0.558915.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4319.92-0.12-0.65340.19
21W4220.04+0.25+1.26446070-7000000000005.16
21W4119.79+0.55+2.86589420+270.390000000004.59
21W4019.24-0.31-1.59816000050.280000000009.07
21W3919.55-0.14-0.71531100+150.280000000008.84
21W3819.69-0.21-1.06560400+440.210000000000.54