≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2547 日勝生 / 融資融券(季)

2547 日勝生

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.469.4600%2.11%9.429.59.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2741,200萬4892.61張/筆9.420.7124.89-0.29
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1841,119萬5012.36張/筆9.45+0.15 (+1.61%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均40分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 代子公司鼎勝綠能科技(股)公司公告獲選為「南投縣有機廢棄物資源化中心BOT案」之最優申請人 (公告訊息 11/09 18:07)

• 日勝生董事會通過2026年第3季合併財務報告 (公告訊息 11/09 17:46)

• 日勝生設置財務長 (公告訊息 11/09 17:42)

• 代子公司日鼎循環經濟投資控股(股)公司公告董事會選任董事長 (公告訊息 10/20 14:30)

• 代子公司萬達通實業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:29)

• 代子公司萬達通實業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:27)

• 代子公司萬達通實業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告董事會選任董事長 (公告訊息 10/20 14:26)

• 代子公司京站投資控股企業(股)公司公告2026年第一次股東臨時會決議通過解除董事競業禁止之限制 (公告訊息 10/20 14:25)

• 代子公司京站投資控股企業(股)公司公告董事及監察人全面改選 (公告訊息 10/20 14:24)

• 代子公司京站投資控股企業(股)公司公告 2026年第一次股東臨時會決議事項 (公告訊息 10/20 14:22)

• 台北轉運站經驗延伸東區門戶 日勝生萬達通營運南港轉運站東站 (Anue鉅亨 10/15 16:07)

• 代子公司萬達通實業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:48)

• 代子公司京站投資控股企業(股)公司公告董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 10/02 16:45)

• 日勝生集團啟動接班布局 第二代林華駿接任日鼎董事長 (Anue鉅亨 10/01 15:52)

• 代子公司日鼎水務企業(股)公司公告董事會選任董事長 (公告訊息 10/01 13:57)

• 日勝生設置永續長 (公告訊息 09/15 17:46)

• 日勝生董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 09/15 17:46)

• 代子公司京站投資控股企業(股)公司公告董事會決議除息基準日 (公告訊息 08/28 14:32)

• 日勝生董事會通過2026年第2季合併財務報告 (公告訊息 08/11 17:06)

• 狂砸54億包下中捷3案　日勝生G11站動土拚2030完工 (ETtoday新聞雲 08/07 16:20)

• 日勝生2026年第2季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:36)

• 代子公司日鼎水務企業(股)公司公告法人股東重新指派董監事代表人 (公告訊息 07/16 15:43)

• 依公開發行公司資金貸與及背書保證處理準則第25條第1項第4款規定辦理 (公告訊息 07/13 16:52)

• 日勝生董事會決議發行2026年度第二次有擔保普通公司債相關事宜 (公告訊息 07/13 16:48)

• 日勝生董事會決議發行2026年度第一次有擔保普通公司債相關事宜 (公告訊息 07/13 16:43)

• 代子公司日鼎水務企業(股)公司公告董事會決議除權基準日 (公告訊息 07/03 16:20)

• 日勝生董事長訂定除息基準日 (公告訊息 07/02 14:30)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 代子公司寶鼎再生水(股)公司公告董事會決議除息基準日 (公告訊息 06/30 16:45)

• 代子公司寶鼎再生水(股)公司公告2026年股東常會決議事項 (公告訊息 06/26 16:50)

2547 日勝生 資券餘額(季)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/12 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資31790-1767,4702.89%3增→2減00%0%27,101-19,631-72.4%26,994
(01/02)		7,470
(11/12)
融券000000%-10-10-100%70
(06/11)		0
(03/19)

資券累計增減統計

2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
3年
'23/11/14
~11/12
10年
'16/11/14
~11/12
融資增減(張)
(增減幅)		-332
(-4.26%)		-319
(-4.1%)		-284
(-3.66%)		-334
(-4.28%)		-727
(-8.87%)		-2,680
(-26.4%)		-5,315
(-41.57%)		-18,819
(-71.59%)		-803
(-9.71%)		-9,272
(-55.38%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		-84
(-100%)
借券賣出增減(張)
(增減幅)		-219
(-2.1%)		-207
(-1.99%)		+172
(+1.72%)		+94
(+0.93%)		+669
(+7.02%)		-1,908
(-15.77%)		-2,906
(-22.18%)		+6,869
(+206.59%)		+3,942
(+63.06%)		-5,505
(-35.06%)
券資比增減00000000-0.01-0.5
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26Q49.46-0.33-3.3732.61.312.260.05-17.472.890.020.02000000017
26Q39.79-1.21-111586.428.950.07-2.598.473.270.040.030-0.02000.130.08019.9
26Q211+0.5+4.762117.0713.90.25-7.0411.14.270.090.10+0.020.020.010.0100.1422.8
26Q110.5-0.4-3.671168.198.988.19-8.9918.16.990.0100-0.01000.050.04015.1
25Q410.9-0.2-1.878.76.55.080.14+1.2727.110.50.060.060+0.010.010000.0414.8
25Q311.1-1.1-9.021027.456.390.12+0.9325.89.980.10.090-0.01000.020.02019.1
25Q212.2-0.95-7.2226316.416.20.13+0.124.99.620.60.480-0.130.0100.090.030.0529.5
25Q113.15+2.35+21.7627332.424.90.03+7.4224.89.582.563.10.46+0.080.140.050.120.040.5725.6
24Q410.8+0.45+4.3515912.210.30.01+1.9317.47.290.550.570.01+00.060.030.120.080.3425.4
24Q310.35-0.2-1.922014.315.10.3-1.115.56.480.70.70+0.010.060.020.10.040.3830.2
24Q210.55+0.7+7.1155543.137.80.1+5.1516.66.941.331.410.05+0.030.050.021.160.210.3236.8
24Q19.85+0.04+0.4196.28.074.150.05+3.8611.44.790.922.992.05+0.020.020.010.060.060.1811.7
23Q49.81+1.2+13.9455.13.394.040.13-0.787.563.440.060.050-0.01000.030.060.017.91
23Q38.61-0.46-5.0732.91.981.640.22+0.128.353.7900.010+0.010.010000.134.6
23Q29.07-0.04-0.4454.83.822.740.08+1.018.223.740000000005.09
23Q19.11-0.02-0.2238.37.935.218.56-5.847.223.280.060.010-0.05000.020.0408.73
22Q49.13-0.49-5.0938.98.342.582.78+2.9813.15.930.010.050+0.040.050.020.010.030.3710.2
22Q39.62+0.29+3.1140.68.121.655.28+1.1910.14.580.020.020-0.01000.020.040.039.4
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22Q29.33-1.12-10.7244.63.81.281.43+1.098.894.040.160.170+0.010.01000.010.19.39
22Q110.45-0.4-3.6997.55.074.511.09-0.537.83.550.040.040-0.01000.010.01013.3
21Q410.85+0.35+3.331014.634.550.86-0.778.333.70.120.120+0.010.010000.0711.1
21Q310.5-0.45-4.1194.49.748.430.15+1.169.114.050.040.0300000.050.0609.18
21Q210.95-0.5-4.3722522.721.23.68-2.197.953.530.040.040+0000.10.050.0415.8
21Q111.45-0.6-4.9811011.512.83.35-4.6110.14.510.260.20-0.06000.040.040.0214
20Q412.05+2+19.92653121.23.66+6.114.86.561.241.310.02+0.050.060.030.20.080.4325.2
20Q310.05-0.25-2.4314815.212.92.03+0.278.653.840.540.520-0.030.010.010.140.090.1417.6
20Q210.3+1.34+14.9678.84.744.860.7-0.828.383.670.130.080-0.050.040.020.030.040.4710.5
20Q18.96-2.69-23.0977.79.911.60.65-2.379.24.030.060.140+0.090.090.040.060.081.018.19
19Q411.65-0.1-0.8580.19.186.492.8-0.111.65.070.20.150-0.060.0100.020.020.067.29
19Q311.75-1.85-13.685.37.445.22.13+0.1211.75.120.30.340+0.040.070.030.050.060.579.26
19Q213.6-1.25-8.4286.89.297.151.52+0.6311.65.170.250.220-0.030.030.010.090.10.2410.5
19Q114.85+1.1+81121311.31.46+0.2510.94.890.490.250-0.240.060.030.110.10.528.88
18Q413.75-4.2-23.420418.824.43.43-9.0410.74.786.664.640.02-2.040.30.130.420.212.8111.5
18Q317.95+6.75+60.2731135.621.62.49+11.519.78.821.43.80.06+2.342.341.040.460.1511.820
18Q211.2-0.1-0.8837.900.780.08-0.868.250.0100-0.010000
18Q111.3-1.4-11.024403.760.21-3.969.110.0200-0.020.01000.11
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17Q412.7-0.4-3.0550040.38-4.3813.10.0800-0.080.03000.21
17Q313.1-1.15-8.0754.703.021.29-4.3117.50.3800-0.380.11000.61
17Q214.25+3+26.6715920.515.10.59+4.821.89.741.862.250+0.380.480.221.080.682.229.67
17Q111.25+1.88+20.0651.510.68.510.63+1.47177.590.20.2000.10.050.651.260.613.56
16Q49.37-0.6-6.0246.25.67.451.46-3.3115.66.950.510.550+0.040.110.050.551.20.692.53
16Q39.97-0.43-4.1349.67.086.750.52-0.218.98.430.320.380+0.050.070.030.571.160.373.33
16Q210.4-0.15-1.4250.66.754.922.65-0.8219.18.520.270.10-0.170.020.010.61.190.12.57
16Q110.55-1.25-10.59608.089.470.83-2.2219.98.891.621.250-0.380.180.081.382.290.934.08
15Q411.8+0.95+8.7665.87.4512.61.24-6.422.19.893.391.750.01-1.650.560.251.592.422.55
15Q310.85-2.7-19.9310523.624.66.21-7.2328.512.82.74.330.01+1.622.210.992.212.17.75
15Q213.55-2.65-16.3614626.223.72.5035.716.34.274.140.02-0.160.590.274.082.81.65
15Q116.2-1.7-9.517432.423.62.02+6.835.716.36.767.090.07+0.260.750.3410.76.172.1
14Q417.9+0.15+0.8521442.633.74.47+4.512913.23.964.280.16+0.160.490.2212.45.821.69
14Q317.75-3.05-14.6699.612.413.21.53-2.3424.511.10.790.820.08-0.050.330.151.371.381.35
14Q220.8-5.45-20.7624434.446.51.57-13.626.812.56.616.231.57-1.950.380.185.932.431.42
14Q126.25+2.3+9.625250.746.30.95+3.4840.518.87.68.310.08+0.642.331.0811.74.665.75
13Q423.95-1.7-6.6348051.531.70.96+18.837.317.45.658.41.06+1.691.690.7913.52.824.53
13Q325.65+4.45+20.994550160.48-16.418.58.760.1800-0.1900000
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
13Q221.2-6.1-22.3429846.765.61.8-20.734.916.94.842.063.34-6.130.190.0910.43.510.54
13Q127.3+2.65+10.756812041963.42+4.455.627.122.929.95.88+1.066.323.0875.411.111.4
12Q424.65+4.3+21.1336710592.72+10.151.225.35.410.40.1+4.95.282.6151.41410.3
12Q320.35-0.8-3.7824668.263.43.42+1.3341.1212.712.840.04+0.10.380.1924.49.930.92
12Q221.15-2.75-11.5118433.435.53.12-5.239.820.33.833.341.23-1.720.280.15115.990.71
12Q123.9+2.8+13.274251071032.06+1.5545239.821.211.3+0.1421.0248.911.54.45
11Q421.1-2.85-11.930981.986.63.08-7.7443.525.110.6110.14+0.321.861.0738.812.64.27
11Q323.95-13.65-36.34921181242.98-9.2751.329.59.4210.60.04+1.141.540.8945.89.33
11Q237.6+4.2+12.5738297.91011.47-5.0360.537.22.72.60.21-0.310.40.2442.311.10.66
11Q133.4-10.1-23.2241110495.83.6+5.1265.640.28.568.390.12-0.30.70.4339.39.581.07
10Q443.5+1.3+3.086892032062.69-5.7160.537.29.339.450.47-0.351.010.6283.412.11.66
10Q342.2+14.7+53.451,1283553632.13-10.766.242.4813.44.8+0.621.360.8712010.62.05
10Q227.5+0.8+36201831822.19-1.0876.949.26.086.980.59+0.310.740.4759.59.590.96
10Q126.7-0.2-0.745221601642.81-7.287849.96.947.080.08+0.060.450.2966.812.80.58
09Q426.9006142192002.42+16.185.455.516.120.96.52-1.740.390.2567.4110.45
09Q326.9+1.3+5.086122082041.23+2.2669.254.91715.30.29-1.972.121.6983.213.63.07
09Q225.6+12.35+93.218843072855.37+16.766.85323.727.20.42+3.064.13.2514616.56.14
09Q113.25+3.46+35.342507472.21.5+0.350.139.75.185.440.06+0.21.040.8223.19.242.07
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
08Q49.79-0.86-8.083481111062.52+2.0449.839.23.931.790.16-2.30.840.6612.33.531.69
08Q310.65-17.5-62.173371081044.98-1.3147.841.812.915.50.09+2.553.146.8742.512.66.57
08Q228.15-17.2-37.934201341361.74-3.8849.175.515.112.21.31-4.220.590.5242.210.11.21
08Q145.35+20.25+80.685411811852.02-6.565389.818.124.22.07+4.034.834.58515.79.11
07Q425.1-8.5-25.329210893.211.9+3.1659.71145.616.560.14+0.821.181.0736.512.51.98
07Q333.6-4.85-12.613091261231.58+1.0756.51095.336.731.44-0.040.390.3726.18.420.7
07Q238.45-4.05-9.531777767.41.67+7.9355.61393.163.480.02+0.30.440.4611.96.730.79
07Q142.5-6.5-13.274091431491.72-8.2447.712227.113.10.19-14.20.140.1647.211.60.3
06Q449+19+63.338743082882.66+17.25618360.870.61.91+7.8414.319.915417.625.6
06Q330+6.15+25.794401481301.32+16.738.685.525.829.50.38+3.386.478.3674.616.916.7
06Q223.85+11.05+86.334351511481.57+1.062249.716.319.60.24+3.023.094.985.719.714.1
06Q112.8-2.25-14.95883433.80.72-0.4320.946.11.381.020.04-0.40.070.1111.5130.33
05Q415.05+0.35+2.388130.229.32.33-1.4921.347.61.081.590.04+0.470.470.7113.516.62.2
05Q314.7-3.05-17.1865.324.322.41.7+0.2822.9601.581.050.04-0.57009.7214.90
05Q217.75-5.4-23.3314652.151.62.28-1.7122.658.85.76.290.02+0.570.570.9526.618.22.53
05Q123.15-9.45-28.9910341.541.80.91-1.2524.366.24.252.880.04-1.40014.614.10
04Q432.6+3.5+12.0313452.852.70.43-0.2925.672.36.184.190.06-2.051.412.3724.1185.52
04Q329.1-1.6-5.2111746.3464.57-4.2725.973.68.888.640.04-0.283.486.0519.81713.4
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
04Q230.7-1.2-3.763111051091.71-5.8130.29829.730.70.71+0.333.86.6573.823.712.6
04Q131.9+11.7+57.924051521520.92-0.973623130.329.30.91-1.833.527.3281.220.19.78
03Q420.2+12.2+152.521599.8730.3+26.537.135412.217.90.31+5.365.3512.733.115.414.4
03Q38+0.6+8.1195.738.332.10.1+6.1410.628.60.450.540.05+0.030.030.077.077.390.29
03Q27.4-0.1-1.3327.25.336.791-2.474.4110.20.070.050.03-0.05000.451.650
03Q17.5-2.2-22.6854.311.610.20.4+1.016.8816.90.210.290.03+0.060.050.111.32.390.79
02Q49.7+2.1+27.6341.117.917.30.17+0.45.915.90.210.2100002.245.460
02Q37.6-4.5-37.19237.59.720.24-2.475.518.90.120.090-0.0200.010.773.320.04
02Q212.1+2.8+30.1114250.646.40.18+4.027.9329.91.191.290.01+0.080.020.079.286.550.3
02Q19.3+3.7+66.0759.720.517.40.08+33.7712.30.020.030.01+0002.273.80.03
01Q45.6+0.68+13.8251.94.024.060-0.040.762.260000000.120.230
01Q34.92-1.28-20.6521.64.433.540.1+0.790.812.4000+0000.331.540
01Q26.2-3.3-34.7419.90.0300+0.030.030.09000000000
01Q19.5-0.75-7.3234.6
00Q410.25-1.85-15.290.02