選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6234 高僑 / 融資融券(季)

6234 高僑 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.8533.5+1.35+4.03%4.18%33.534.933.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
189652.7萬1741.09張/筆34.481.2534.170.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
139471.7萬142981張/筆33.87-0.35 (-1.03%)

連續漲跌首日上漲  ( +1.35元 / +4.03%)

財報評分最新43分 / 平均50分

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

6234 高僑 資券餘額(季)

日線周線月線季線年線

6234 高僑 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6234 高僑 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資2120+192,65810.6%4減→增00%0.04%
增→3無
3,178-520-16.4%6,161
(05/04)
2,474
(03/19)
融券000010%增→3無118-117-99.2%285
(04/16)
0
(04/20)

資券累計增減統計

6234 高僑 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+13
(+0.49%)
-21
(-0.78%)
-172
(-6.08%)
-206
(-7.19%)
-242
(-8.34%)
-1,369
(-34%)
+107
(+4.19%)
-280
(-9.53%)
-796
(-23.05%)
-331
(-11.07%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
+1
(0%)
+1
(0%)
-11
(-91.67%)
-13
(-92.86%)
-5
(-83.33%)
-85
(-98.84%)
-3
(-75%)
-141
(-99.3%)
借券賣出增減(張)
(增減幅)
-54
(-5.38%)
-50
(-5.01%)
+16
(+1.71%)
-152
(-13.81%)
-647
(-40.54%)
-879
(-48.09%)
-426
(-30.98%)
-447
(-32.02%)
-994
(-51.16%)
+949
(0%)
券資比增減0+0+0.04+0.04-0.38-0.31-0.2-2.89-0.08-4.71
項目:
輔助:
6234 高僑 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q334.85-13.75-28.2939.13.124.610.08-1.572.6610.60.140.10-0.04000.040.120.0438.4
26Q248.6+20.7+74.1923327260.08+0.954.2316.90.711.030.28+0.030.040.155.282.270.9239.7
26Q127.9-2.15-7.1573.46.676.550.03+0.093.27130.220.120-0.110.010.020.080.110.2137.1
25Q430.05+5.65+23.1678.46.746.360.09+0.293.1812.70.430.470.02+0.020.120.470.120.153.7142.5
25Q324.4+2.55+11.6715812.5120.04+0.432.8911.50.750.870.02+0.10.10.380.220.143.3651.1
25Q221.85-1.9-826.74.574.750.06-0.242.469.780.150.020-0.13000.030.110.0438.7
25Q123.75-4-14.4123.31.912.340.13-0.552.6910.70.260.10-0.150.130.520.020.064.8636
24Q427.75+1.65+6.3242.74.854.460.24+0.143.2512.90.120.240+0.120.281.130.070.168.7839
24Q326.1-2.6-9.06454.654.930.06-0.343.112.40.050.220+0.160.170.660.050.125.3533.9
24Q228.7+0.05+0.1772.57.537.630.06-0.163.4413.70.240.210-0.02000.070.090.0338.9
24Q128.65+1.25+4.5643.85.14.30.1+0.73.614.30.130.140+0.020.030.10.070.160.7235.3
23Q427.4-2.55-8.5117.51.331.610.09-0.372.911.50.060.050-0.010.010.040.020.090.3821.2
23Q329.95-2-6.2611011.711.80.03-0.113.26130.450.410-0.040.020.070.20.180.5540.7
23Q231.95+7.5+30.6735328.828.10.01+0.73.3713.42.972.80.03-0.210.060.230.580.161.7552
23Q124.45+0.85+3.679.211.711.80.03-0.172.6710.60.260.470+0.20.271.060.070.091033.3
22Q423.6+5.95+33.7180.59.438.310.03+1.092.8411.30.340.410+0.070.070.260.150.192.3642.4
22Q317.65-0.9-4.854.170.370.360.1-0.081.756.970000000.010.19012.1
22Q218.55-1.6-7.946.620.890.710.3-0.121.847.310000000.010.15014.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q120.15-1.5-6.935.70.610.660.54-0.61.967.790000000007.92
21Q421.65+1.05+5.117.81.51.210.25+0.042.5510.20000000.040.25027
21Q320.6-2.45-10.639.330.921.470.33-0.882.51100.0100-0.010000.05015.7
21Q223.05+0.55+2.4434.14.283.520.14+0.623.413.50.030.030+0.010.010.020.040.110.1823.2
21Q122.5+0.75+3.4539.43.472.421.44-0.382.77110.020.010-0.01000.070.17059.5
20Q421.75-0.35-1.5810.41.611.230.34+0.043.1612.60.030.02000.010.030.010.080.2815.5
20Q322.1-5.65-20.3657.112.914.61.4-3.033.1213.40.620.640+0.010.010.050.080.140.4224.6
20Q227.75+8.65+45.2923.45.394.150.82+0.436.1526.50.040.040+000.010.040.150.0520.5
20Q119.1-12.9-40.3129.86.66.011.16-0.565.7224.60.070.050-0.02000.050.16019.6
19Q432+3.2+11.1155.29.219.940.67-1.46.2827.10.230.250.01+0.020.020.10.120.210.425.4
19Q328.8+2+7.46447.867.031.55-0.727.6833.10.340.370.14-0.110.010.030.070.160.129.3
19Q226.8+1.2+4.6952.710.19.090.17+0.868.4136.20.550.620+0.080.120.490.140.271.3826.1
19Q125.6+7.8+43.8253.310.78.360.05+2.337.5632.60.130.180.01+0.040.040.170.190.350.5431.9
18Q417.8+1.6+9.887.251.971.750.04+0.185.2322.50000000.010.08014.5
18Q316.2-1.9-10.54.280.740.80.03-0.15.0621.800000000.0508.55
18Q218.1+1.9+11.7320.43.663.850.09-0.275.1522.20.020.0200000.030.17020.4
18Q116.2-0.2-1.229.382.832.720.1105.4223.40.0100-0.010000.0209.79
17Q416.4-1.85-10.149.892.842.380.04+0.435.4223.40.020.010-0.010.010.020.010.070.1113.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q318.25-1.85-9.214.53.892.51.32+0.07521.50.040.050.0100.010.050.020.140.266.3
17Q220.1+1.9+10.4426.76.494.920.05+1.524.88210.060.06000.010.060.130.470.2916.7
17Q118.2+2.4+15.1920.75.124.450.05+0.623.3914.60.080.060-0.020.020.060.62.910.478.22
16Q415.8-3.3-17.288.471.51.560.14-0.22.78120.140.080.04-0.10.030.140.161.911.194.23
16Q319.1-6.05-24.0624.95.265.430.12-0.282.9716.60.210.270+0.060.130.751.877.514.518.11
16Q225.15-3-10.6631.18.669.540.17-1.353.2718.30.730.790+0.060.060.32.467.921.686.13
16Q128.15+9.35+49.7334.98.367.090.12+1.154.3324.20.940.950.04-0.03004.1712013.7
15Q418.80025.46.085.750.12+0.223.3218.60.120.120+00.030.152.278.950.81
15Q318.8-8-29.8525.56.167.130.67-1.643.117.40.220.180-0.040.020.131.134.440.77
15Q226.8-5.15-16.1233.79.911.80.26-2.24.6926.20.820.740.01-0.10.060.313.189.411.19
15Q131.95+1.5+4.9346.315.216.40.24-1.466.8938.60.580.430-0.150.150.844.6610.12.19
14Q430.45+4.65+18.0211234.434.30.04+0.138.3546.74.394.580.02+0.170.31.6921.118.83.63
14Q325.8-2.2-7.8617858.9570.21+1.78.2446.25.075.310.03+0.20.160.8832.118.11.92
14Q228+9+47.3746.517.5160.86+0.586.6837.40.130.20+0.070.10.586.0813.11.56
14Q119+2.8+17.2819.87.296.790.03+0.476.134.20.060.090+0.030.030.181.57.580.54
13Q416.2-3.75-18.813.84.194.720.06-0.595.6431.60.160.070-0.090.010.030.75.050.11
13Q319.95+4.6+29.9730.49.048.50.03+0.516.2334.90.450.540.02+0.070.090.533.3811.11.51
13Q215.35+1.2+8.4816.44.63.960.02+0.625.72320.060.080+0.020.020.131.7310.50.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q114.15+2.15+17.92103.562.760.11+0.695.128.60.070.070.010000.848.320
12Q412-1.45-10.785.52.531.840.18+0.54.4124.70000000.142.510
12Q313.45-1.15-7.883.410.681.030.17-0.523.9121.90000000.030.820
12Q214.6+0.05+0.347.551.982.020.41-0.464.4224.70.020.020-0.01000.283.720
12Q114.55+2.9+24.8913.24.694.10.26+0.334.8727.30.020.030+0.010.010.040.392.920.14
11Q411.65-1.8-13.389.72.291.820.37+0.14.5425.40.080.0800001.3413.80
11Q313.45-7.2-34.8710.12.312.790.46-0.934.4424.90.010.010+000.010.76.970.02
11Q220.65-8.3-28.6738.111.212.50.86-2.165.3830.10.360.340.02-0.05003.459.070
11Q128.95+8.8+43.6777.825.923.30.12+2.427.5342.21.21.260.03+0.040.050.291215.40.68
10Q420.150012.23.133.30.11-0.285.54310.070.060-0.020.010.071.2410.10.22
10Q320.15-1.05-4.9518.65.515.340.12+0.065.8232.40.20.190-0.010.030.161.035.510.48
10Q221.2-7-24.8235.49.8710.10.04-0.235.7632.10.620.550.04-0.10.040.22.316.540.62
10Q128.2-6-17.5461.421.221.60.3-0.75633.41.851.170.02-0.70.140.784.166.772.34
09Q434.2+17.8+108.5472.827.122.90.46+3.696.7537.51.32.190.05+0.840.844.688.4511.612.5
09Q316.4+0.05+0.3127.37.988.10.1-0.223.0617.10.120.050.01-0.08003.1911.70
09Q216.35+1.85+12.7645.214.714.50.91-0.73.2818.30.10.210.02+0.080.080.453.788.372.47
09Q114.5+4.55+45.7313.54.113.930.06+0.123.9722.20.030.0300000.695.160
08Q49.95-5.25-34.5410.43.6530.15+0.53.8521.50000000.030.270
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q315.2-6.45-29.798.732.923.840.83-1.753.3519.80.010.010-0.01000.050.610
08Q221.65-8.95-29.2512.73.63.030.67-0.15.1130.10.040.040.01-0.010.010.040.211.650.14
08Q130.6+0.95+3.212.92.773.490.29-1.015.2130.70.090.090+00.010.080.322.440.25
07Q429.65-10.75-26.6114.83.924.610.53-1.236.2136.70.060.050-0.010.010.070.322.160.19
07Q340.4-16.5-2965.123.721.60.88+1.237.4443.90.180.220.01+0.020.020.112.774.260.26
07Q256.9-7.1-11.0928.29.069.330.99-1.276.3839.30.030.0300001.234.360
07Q164-6-8.5725.69.259.590.48-0.817.6447.10.040.030-0.01000.923.60
06Q470+6.2+9.7236.712.811.90.17+0.678.4852.30.050.050.04-0.040.0138.170.08
06Q363.8-22.7-26.2423.98.387.710.4+0.277.853.60.140.120.01-0.020.040.662.760.58
06Q286.5-45-34.2252.518.817.50.54+0.737.5351.80.080.160.01+0.070.072.053.90.93
06Q1131.5+30.5+30.289.433.231.70.57+0.946.7946.91.531.770.32-0.0806.887.690.01
05Q4101-13-11.414.64.894.280.57+0.045.8351.20.310.280.01-0.040.080.573.911.32
05Q3114-1-0.8724.310.29.510.44+0.25.857.60.220.460.12+0.110.122.05
05Q2115-10-8114.353.980.25+0.115.6355.80.20.20.01-0.010.010.2
05Q1125+45+56.2517.58.246.210.25+1.775.5254.80.220.310.08+0.010.020.36
04Q480+9.5+13.483.371.251.160.12-0.033.7437.40.020.030.02+00.010.32
04Q370.5-2-2.764.411.940.830.33+0.773.7637.70.030.020-0.0200
04Q272.5-10-12.128.692.22.050.09+0.062.9833.80.040.080.03+00.020.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q182.5-2-2.379.142.971.350.09+1.532.9233.60.070.140.46-0.380.010.38
03Q484.5+24+39.6712.84.12.710+1.391.3916.50.011.10.68+0.40.429.1
03Q360.5+21.1+53.5518.2
03Q239.4+11.2+39.7212.9
03Q128.2-2.5-8.141.36