選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4714 永捷 / 融資融券(季)

4714 永捷

日期: 09/18
4714 永捷 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.111.5+0.6+5.22%8.26%11.7512.4511.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0084,805萬1,5442.6張/筆11.991.01N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,2712,630萬9352.43張/筆11.58+0.05 (+0.44%)

連續漲跌連3漲  ( +1元 / +9.01%)

財報評分最新47分 / 平均44分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】血洗引爆!大跌就是發財機會!AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 永捷8月、前8月營收雙創歷年新高 受惠業外貢獻、運動品牌旺季添動能 (Anue鉅亨 09/10 20:29)

• 永捷受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/27 16:04)

• 永捷上半年EPS-0.1元虧損大幅收斂 下半年加速「多角化發展」策略 (Anue鉅亨 08/12 20:50)

• 永捷董事會決議2026年上半年度不分派股利 (公告訊息 08/11 16:50)

• 永捷更換股務代理機構之事宜。 (公告訊息 08/11 16:50)

• 永捷董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:49)

• 永捷2025年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/10 17:12)

• 永捷2026年第二季財務報告董事會召開日期董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:13)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上,並洽特定人認購事宜(補充說明特定人名單) (公告訊息 07/13 13:53)

• 永捷2025年現金增資收足股款暨增資基準日 (公告訊息 07/13 13:52)

• 因受颱風影響,調整永捷2025年現金增資作業相關日程 (公告訊息 07/10 14:26)

• 永捷2025年現金增資股款催繳公告 (公告訊息 07/07 19:46)

• 永捷董事放棄認購現金增資股數達得認購股數二分之一以上,並洽特定人認購事宜 (公告訊息 07/07 19:45)

• 永捷2026年股東常會重要決議事項 (更正董事改選任期) (公告訊息 06/10 17:39)

• 永捷2026年股東常會重要決議事項 (公告訊息 06/10 16:20)

• 永捷2025年現金增資認股基準日等相關事宜 (補充公告現金增資每股發行價格、代收股款及存儲價款機構) (公告訊息 06/10 16:19)

• 永捷董事會決議設置永續發展委員會及委任第一屆委員 (公告訊息 06/10 16:19)

• 永捷治理委員會委員異動 (公告訊息 06/10 16:18)

• 永捷提名委員會委員異動 (公告訊息 06/10 16:18)

• 永捷薪酬委員會委員異動 (公告訊息 06/10 16:17)

• 永捷審計委員會委員異動 (公告訊息 06/10 16:16)

• 永捷2026年股東會解除董事之競業禁止事宜 (公告訊息 06/10 16:15)

• 永捷董事長異動 (公告訊息 06/10 16:15)

• 永捷2026年股東常會全面改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/10 16:15)

4714 永捷 資券餘額(季)

日線周線月線季線年線

4714 永捷 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4714 永捷 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資2076050-3987,64713.8%增→減00%0.3%
連增7日
7,722-75-0.97%8,266
(04/22)
5,928
(08/14)
融券030+3230.04%連增7日16+7+43.8%2,407
(07/15)
0
(04/01)

資券累計增減統計

4714 永捷 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
'16/09/19
~09/17
融資增減(張)
(增減幅)
-126
(-1.62%)
-517
(-6.33%)
+65
(+0.86%)
+92
(+1.22%)
+1,680
(+28.15%)
+907
(+13.46%)
+609
(+8.65%)
-4,940
(-39.25%)
+4,682
(+157.91%)
+1,279
(+20.08%)
融券增減(張)
(增減幅)
+5
(+27.78%)
+6
(+35.29%)
+17
(+283.33%)
+19
(+475%)
+20
(+666.67%)
-214
(-90.3%)
+19
(+475%)
-27
(-54%)
-490
(-95.52%)
+20
(+666.67%)
借券賣出增減(張)
(增減幅)
-3
(-0.04%)
+196
(+2.72%)
+680
(+10.14%)
+896
(+13.8%)
+607
(+8.95%)
+1,498
(+25.44%)
+358
(+5.1%)
+3,070
(+71.09%)
+6,512
(+742.73%)
+7,388
(+738817.7%)
券資比增減+0.07+0.09+0.22+0.25+0.25-3.22+0.24-0.1-17+0.25
項目:
輔助:
4714 永捷 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q312.1-0.5-3.9784.96.294.930.23+1.137.6513.80.592.292-0.30.020.040.040.050.324.5
26Q212.6-1.4-1089.26.856.90.42-0.466.5114.60.150.470+0.320.320.710.10.114.924.8
26Q114-2.8-16.6798.87.337.320.76-0.756.9715.60.490.480-0.01000.070.070.0325.7
25Q416.8-4.35-20.571359.3112.90.46-4.097.7217.30.540.420-0.110.020.030.250.190.2132.6
25Q321.15+3.6+20.5136235.930.50.37+4.9911.826.51.31.40+0.10.130.290.340.091.139.7
25Q217.55+0.85+5.091058.7311.80.28-3.326.8215.30.570.510-0.060.030.060.10.090.4136
25Q116.7+0.15+0.9112410.29.380.21+0.6310.122.80.430.340-0.080.090.20.190.160.9145.6
24Q416.55-2.8-14.4787.27.438.280.11-0.969.5421.50.20.250.01+0.040.180.390.080.091.8530.3
24Q319.35-2-9.3739832.933.20.16-0.4610.523.72.061.990.66-0.740.140.30.460.121.3145
24Q221.35-0.75-3.3946242.441.30.16+0.9411262.284.631.53+0.820.872.070.60.137.9639.1
24Q122.1+8.55+63.176467.861.20.08+6.551024.93.7811.28.16-0.770.060.1316.42.150.5655.2
23Q413.55+0.45+3.4413114.413.50.14+0.733.469.781.873.851.66+0.320.822.320.070.0523.831.5
23Q313.1+0.9+7.3866.87.619.151.38-2.922.737.790.260.770+0.50.51.430.060.0818.420.4
23Q212.2+0.9+7.9641.25.464.90.51+0.045.6516.20.120.1200000.040.11023.3
23Q111.3+0.8+7.627.320.530.740.28-0.55.6116.10000000005.93
22Q410.5-0.5-4.557.210.691.250.22-0.786.117.50.01000000008.14
22Q311-1.95-15.06141.781.50.06+0.226.8819.70.020.020+00000.010.045.69
22Q212.95-1.1-7.83393.714.060.02-0.386.6619.10.080.0800000.020.0409.96
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q114.05-0.8-5.3948.46.515.670.06+0.797.0420.20.350.090.23-0.49000.020.04017.4
21Q414.85+0.75+5.3223925.125.80.1-0.846.2417.90.981.610.28+0.350.491.390.710.37.7835.1
21Q314.1-1.05-6.9320018.517.60.04+0.87.08211.441.925.26-4.780.140.40.30.151.9140.9
21Q215.15+3+24.6915217.615.50.05+2.046.2721.60.636.310.76+4.914.9116.90.250.1678.333.4
21Q112.15-0.65-5.0820.72.631.960.24+0.434.2414.60.180.060-0.120000.0107.27
20Q412.8-0.55-4.1229.82.912.670.56-0.323.813.10.340.050-0.30.120.420.030.093.239.62
20Q313.35-1.15-7.9315315.415.81.01-1.44.1215.42.553.320.47+0.290.421.560.550.3610.125.7
20Q214.5+2.9+2510314.517.14.53-7.145.5221.32.312.390.01+0.070.130.490.160.162.3223.3
20Q111.6-3.2-21.6271.910.2120.3-2.1612.748.91.461.460.26-0.260.060.230.10.130.4820.3
19Q414.8+1.2+8.8231.69.065.30.2+3.5714.857.40.210.30+0.090.321.230.040.142.1515.3
19Q313.6-2.45-15.2649.48.548.320.2+0.0211.243.80.560.680+0.110.230.880.070.142.0315.6
19Q216.05-0.55-3.319015.216.40.76-1.8811.243.81.71.640-0.060.110.420.540.60.9819.5
19Q116.6+3.8+29.6999.520.722.50.09-1.9213.151.21.071.080.01-0.010.170.660.330.331.324.9
18Q412.8-0.7-5.19521110.70.58-0.291558.81.161.230+0.080.180.690.120.231.1821.3
18Q313.5-1.75-11.4830.44.166.120.14-2.115.359.90.971.110.08+0.060.10.380.040.120.6512.1
18Q215.25-0.2-1.296312.712.20.03+0.5217.480.70.320.32000.040.190.140.220.2422.7
18Q115.45-0.55-3.4485.418.616.30.15+2.1916.979.20.650.660.01+00.040.210.130.150.2721.4
17Q416+1.2+8.1112722.623.70.06-1.1514.769.21.191.180.02-0.020.040.20.70.550.2923.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q314.8+1.1+8.0316039.235.30.21+3.6615.976.31.51.440.07-0.130.070.310.870.540.4221
17Q213.7-0.65-4.5378.317.617.71.04-1.1612.259.32.93.350.25+0.20.20.941.612.061.616.5
17Q114.35-1-6.5123355.655.40.18+0.0813.466.53.064.944.88-30019.78.44017.2
16Q415.35+5.69+58.920146.839.60.94+6.2413.378.63.099.993.9+33.0217.821.210.522.725.8
16Q39.66+0.51+5.5710.44.942.310.07+2.567.054300.050+0.040.020.10.222.160.242.71
16Q29.15+0.3+3.395.382.471.510.06+0.914.8429.60000000.020.4302.1
16Q18.85+0.68+8.325.341.121.130.07-0.093.9424.10.030.010-0.02000.11.850.033.78
15Q48.17-0.43-58.841.941.580.2+0.164.0324.600.020+0.020.020.110.161.780.47
15Q38.6-3.25-27.4325.17.219.620.61-3.023.8723.60.460.140.72-1.04000.963.820
15Q211.85-0.45-3.6680.326.2240.2+1.996.6544.62.116.853.84+0.91.026.888.2210.215.4
15Q112.3+1+8.8530.27.317.150.14+0.024.6632.90.511.981.37+0.110.120.862.829.342.62
14Q411.3-0.9-7.3834.28.277.940.11+0.224.6432.70.610.620.01+0.010.010.092.998.750.28
14Q312.2-2.45-16.7216.52.663.960.01-1.314.4231.40.080.040-0.0300.010.633.790.05
14Q214.65-0.65-4.2543.8109.560.07+0.395.7142.40.220.260.14-0.090.040.262.65.930.61
14Q115.3+3.25+26.9794.731.327.60.14+3.515.3245.60.922.451.4+0.130.131.112.713.42.4
13Q412.05+0.4+3.436.791.71.921.53-1.751.8117.10000000.345.020
13Q311.65007.722.562.060.11+0.393.5633.60.010.0100000.77100
13Q211.65+0.75+6.889.343.042.811.43-1.213.1729.90.010.0100000.515.460
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q110.9-0.05-0.464.250.70.710.72-0.734.3841.30000000.051.130
12Q410.95-1.85-14.458.391.51.420.26-0.185.1148.10.070.010-0.06000.252.960
12Q312.8-3.05-19.244.571.51.861.8-2.165.2849.80.130.070.01-0.080.060.570.010.311.14
12Q215.85+1.65+11.6213.86.444.250.9+1.297.4670.30.250.380+0.140.141.270.654.711.81
12Q114.2+2.1+17.364.420.90.732.1-1.946.1758.10000000.091.970
11Q412.1-3.4-21.944.491.991.820.74-0.578.1176.40.010.0100000.092.050
11Q315.5-5.9-27.578.241.862.120.21-0.468.6881.80.160.080-0.0800.010.668.070.01
11Q221.4-1.8-7.7639.912.19.620.12+2.359.1486.10.570.590.04-0.020.080.757.0217.60.88
11Q123.2+5.7+32.5761.422.519.70.02+2.766.7863.91.421.570.04+0.10.10.927.2311.81.44
10Q417.5+0.8+4.797.782.221.660.02+0.554.04380000000.172.160
10Q316.7+0.45+2.7725.48.168.460.08-0.383.4932.90.030.040.01+000.031.766.930.09
10Q216.25+0.7+4.547.116.814.60.07+2.153.8736.50.290.310.02+000.022.344.970.05
10Q115.55-0.05-0.3224.47.697.910.33-0.551.7316.30.040.010-0.04001.235.010
09Q415.6+5+47.1748.813.812.50.01+1.322.321.70.530.570+0.040.040.353.497.161.61
09Q310.6+2.1+24.717.832.051.760.02+0.270.979.180000000.131.620
09Q28.5+1+13.336.511.311.630.05-0.380.76.630000000.11.570
09Q17.5+1.44+23.762.280.410.260+0.151.0810.20000000.083.630
08Q46.06-2.04-25.192.020.20.610.18-0.590.938.77000000000
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q38.1-1.5-15.624.611.361.480.12-0.241.5214.30.040.0400000.020.390
08Q29.6-0.22-2.2418.45.355.030.1+0.231.7616.60000001.246.740
08Q19.82+0.68+7.443.260.621.040.34-0.761.5314.50000000.072.110
07Q49.14-3.51-27.754.431.152.140.17-1.152.2921.60000000.081.760
07Q312.65-3.95-23.815.14.664.880.03-0.253.4432.40.010.0100000.523.440
07Q216.6-0.3-1.7818.36.236.540.03-0.343.6934.80.030.0300000.774.220
07Q116.9+0.1+0.628.811.611.80.04-0.274.03380.090.110.03-0.0100.011.776.150.02
06Q416.8+7.45+79.6847.320.618.30+2.264.0137.80.030.040+001.893.980.02
06Q39.35+1.55+19.876.723.072.10.03+0.941.7516.5000000.142.140
06Q27.8+1.89+31.989.893.213.020.08+0.110.817.6300.010000.575.730
06Q15.91-0.14-2.312.210.440.510.01-0.080.76.580.0100000.031.220
05Q46.05-1-14.181.850.410.41000.787.38000+00000.38
05Q37.05-3.75-34.724.120.780.340.02+0.420.797.16000000
05Q210.8-1.75-13.942.030.260.140.06+0.060.373.34000000
05Q112.55-1.1-8.061.550.140.280.17-0.310.32.77000000
04Q413.65-1.85-11.942.30.10.220.06-0.180.615.59000000
04Q315.5-3.5-18.423.350.320.390.01-0.080.797.21000000
04Q219-1.9-9.095.40.660.840.02-0.20.827.51000000
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q120.9+2.9+16.11246.276.830.12-0.681.029.290.040.090.05000
03Q418+3.2+21.6216.75.845.970.03-0.151.715.40.030.070.04000
03Q314.8-2.3-13.457.91.481.440+0.041.8516.8000000
03Q217.1+1.3+8.2316.5
03Q115.8-0.1-0.638.75
02Q415.9+2.4+17.7819.8
02Q313.5-1.2-8.167.33
02Q214.7+6.9+88.4638.1
02Q17.8+2.55+48.576.17
01Q45.25+1.47+38.893.2
01Q33.78-1.92-33.681.17
01Q25.7-3.4-37.363.12
01Q19.1+1.3+16.678.68
00Q47.8-1.8-18.753.3
00Q39.6-5.9-38.066.04
00Q215.5-18.3-54.1419.5
00Q133.8+1.7+5.34.06