選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 融資融券(月)

6438 迅得 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5144+1.5+1.04%2.08%144.5147.5144.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2673,910萬2631.02張/筆146.21.8925.17-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1402,014萬237590張/筆144.1+1.5 (+1.05%)

連續漲跌連2漲  ( +3元 / +2.11%)

財報評分最新45分 / 平均51分

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出 因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 資券餘額(月)

日線周線月線季線年線

6438 迅得 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6438 迅得 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資9141-63,78118.4%連減9日00%0.29%
增→減
4,844-1,063-21.9%6,602
(02/03)
3,633
(08/27)
融券100-1110.05%2無→減28-17-60.7%44
(01/19)
0
(03/23)

資券累計增減統計

6438 迅得 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
融資增減(張)
(增減幅)
-43
(-1.12%)
-49
(-1.28%)
-73
(-1.89%)
-132
(-3.37%)
+106
(+2.88%)
-748
(-16.52%)
-1,689
(-30.88%)
-2,235
(-37.15%)
-127
(-3.25%)
-
融券增減(張)
(增減幅)
-1
(-8.33%)
-1
(-8.33%)
0
(0%)
-2
(-15.38%)
-4
(-26.67%)
+1
(+10%)
-17
(-60.71%)
-38
(-77.55%)
-12
(-52.17%)
-
借券賣出增減(張)
(增減幅)
-45
(-2.36%)
-54
(-2.81%)
-332
(-15.11%)
-387
(-17.18%)
-1,287
(-40.83%)
-1,295
(-40.97%)
-1,660
(-47.09%)
-435
(-18.91%)
+864
(+86.34%)
-
券資比增減-0.02-0.02+0.01-0.04-0.12+0.07-0.22-0.52-0.3-
項目:
期間: ~ 
輔助:
6438 迅得 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09145.5-3-2.026.80.740.570.04+0.133.7818.4000+00.010.0500.030.2930
26M08148.5+14.5+10.825.630.310.410.04-0.143.6517.80.010.010-0.010.010.0500.020.2725.2
26M07134-23.5-14.9215.41.361.770.07-0.483.7918.50.030.030+00.020.080.020.10.4529.9
26M06157.5-17.5-10171.371.930.06-0.624.2720.80.030.020-0.010.010.070.020.090.3322.2
26M05175-1-0.5729.72.72.60.04+0.074.8823.80.020.030+0.010.020.110.020.060.4732.1
26M04176+9+5.3967.26.847.370.04-0.564.8123.40.030.03000.010.070.060.090.2938.7
26M03167+15.5+10.2384.88.529.130.02-0.625.3626.10.080.07000.020.090.10.120.3443.3
26M02151.5+4.5+3.0614.31.251.730.02-0.515.9829.10.010.01000.020.110.020.180.3732.1
26M01147+9.5+6.9138.15.994.260.06+1.676.5131.70.060.05000.020.120.090.230.3733.4
25M12137.5+4+312.51.261.230.05-0.024.8423.60.050.05000.030.140.010.060.5825.9
25M11133.5-24-15.2426.72.252.740.1-0.594.8623.70.090.090-0.010.030.160.010.040.6626.8
25M10157.5-19.5-11.0218.61.641.880.06-0.35.4526.50.050.04000.040.1900.010.7228
25M09177-30.5-14.7465.297.110.07-1.895.75280.140.060-0.090.040.210.070.140.7735.6
25M08207.5+54+35.1810213.212.10.05+17.6437.20.140.210.01+0.060.140.660.160.161.7742.3
25M07153.5-13-7.8153.75.264.890.05+0.326.6432.30.540.550.0100.070.360.030.051.1240.3
25M06166.5-7.5-4.3149.26.567.510.05-16.3230.70.210.20.02-0.030.080.380.080.161.2344
25M05174+19+12.2610413.113.10.04-0.017.3135.60.410.40-0.010.110.520.20.191.4654.4
25M04155-29-15.7666.68.5813.90.49-5.777.3235.60.510.630+0.120.120.570.320.491.646.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M03184-10-5.15569.428.50.02+0.913.163.80.250.20.08-0.12000.120.22043.8
25M02194-30-13.3960.588.120.08-0.212.262.50.570.420.08-0.240.120.620.080.130.9941.7
25M01224+17+8.2152.97.166.940+0.2112.463.60.580.790.03+0.170.361.840.10.192.8952.7
24M12207-5-2.3651.28.216.080.04+2.0912.262.80.420.710.12+0.180.190.970.130.261.5442.7
24M11212+11+5.4710812.612.30.04+0.2210.1551.921.510.25-0.660.010.050.220.210.0958.9
24M10201+51.5+34.4516217.214.60.02+2.549.8655.31.182.981.49+0.320.673.760.390.246.8161.8
24M09149.5+25+20.0849.610.16.470+3.667.32410.170.50+0.330.3620.150.34.8736
24M08124.5+10.5+9.2123.22.382.680.02-0.313.6620.50.120.050-0.070.030.160.040.190.7729.2
24M07114-3.5-2.9855.95.485.210.01+0.273.9722.30.070.140+0.070.10.560.030.062.4937.9
24M06117.5+0.5+0.4316.31.521.840.01-0.333.720.80.120.040-0.080.030.150.010.070.721.3
24M05117-11-8.5921.63.092.890.07+0.134.0322.60.080.030-0.060.110.60.010.032.6522.8
24M04128+8+6.6767.99.178.610.15+0.43.921.90.20.360+0.150.170.930.050.074.2541.2
24M03120-0.5-0.4144.34.824.850.01-0.033.519.60.090.070-0.020.010.070.020.050.3731.9
24M02120.5+17+16.4331.13.382.410.01+0.963.5319.80.010.040+0.030.040.210.220.71.0535
24M01103.5-1-0.968.810.961.110.02-0.172.5714.40.010.020+000.0300.060.1915.1
23M12104.5-4.5-4.1312.60.781.070.04-0.332.7415.40.010.01000000.01010.8
23M11109+9.7+9.7722.82.753.020.06-0.333.0717.20.060.020-0.04000.010.05026.4
23M1099.3-2.2-2.17353.143.410.22-0.493.419.10.060.080+0.020.040.220.030.081.1540.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M09101.5-4.5-4.2515.91.971.770.06+0.143.8921.80.040.030-0.010.020.120.010.050.5426.7
23M08106-6.5-5.7820.81.962.040.07-0.143.75210.360.360.01-0.010.030.150.040.170.7229.6
23M07112.5-3-2.625.92.925.10.03-2.223.923.10.060.080+0.020.030.20.010.050.8520.9
23M06115.5+5.5+526.74.054.730.03-0.716.1136.20.050.050+0.010.010.070.010.040.220.9
23M05110-2-1.7933.37.318.260.01-0.956.8240.50.070.050-0.020.010.040.020.070.0919.8
23M04112+7+6.6717.26.723.190.01+3.527.7746.10.020.040+0.030.030.170.010.050.3619.4
23M03105+6.1+6.1712.52.622.070.04+0.514.2625.20.0300-0.0200.010.020.190.0213.5
23M0298.9+6.8+7.387.711.220.990.04+0.183.7422.20.010.010+00.030.1500.040.715.1
23M0192.1+7.1+8.353.450.370.630.02-0.283.5621.10.010.020+00.020.14000.6719
22M1285-2.8-3.194.790.490.620.03-0.163.8322.70.040.03000.020.1200.060.5218.5
22M1187.8+12+15.836.730.60.840-0.243.9923.70.050.040-0.010.020.1200.040.5324.1
22M1075.8-9.6-11.2413.21.291.20.11-0.014.2325.10.090.10+0.010.030.170.020.140.6931.8
22M0985.4-5.7-6.2616.71.871.740.1+0.044.2425.20.160.090-0.070.020.10.020.120.432.3
22M0891.1-2.1-2.257.420.780.780.04-0.034.224.90.040.110+0.060.090.5200.012.0918.3
22M0793.2+9.1+10.8211.51.191.370.01-0.24.2325.10.120.120+00.020.140.010.050.5427.6
22M0684.1-28.9-25.5818.42.072.10.1-0.124.4326.30.120.140+0.020.020.120.020.10.4518.1
22M05113+6+5.619.921.091.080.02-0.024.55270.050.030-0.020000020.8
22M04107-15-12.313.81.742.60.05-0.914.5727.10.080.08000.020.1400.010.523.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M03122+9+7.9654.88.158.90.04-0.785.4832.70.090.190.26-0.170.020.140.060.10.4435.7
22M02113-0.5-0.4427.74.174.850-0.686.2637.50.120.330.54-0.340.191.150.010.043.0536.9
22M01113.5-2-1.7313414.514.80.04-0.396.94420.641.220.16+0.420.533.20.180.147.6256.9
21M12115.5+2.5+2.2127.34.043.650.01+0.387.3444.50.040.120.06+0.020.110.670.020.061.5133.7
21M11113+12+11.8840.37.6170+0.66.9642.70.060.540.56-0.080.090.560.020.041.3231.3
21M101010011.21.051.440.04-0.436.3539.10.110.10.15-0.150.181.090.020.162.7919.2
21M09101-10.5-9.4220.22.533.030.01-0.516.7841.80.170.160.28-0.30.332.040.010.044.8823.8
21M08111.5+5+4.6992.613.811.60.01+2.177.2945.90.481.841.2+0.150.633.970.190.218.6443.1
21M07106.5+5+4.9339.36.215.630.02+0.565.1232.70.080.640.15+0.420.483.050.020.069.3126.1
21M06101.5+7.5+7.9816.62.382.160+0.224.5629.90.10.160.22-0.160.060.40.010.071.3422.1
21M0594-18.5-16.44232.132.830.05-0.754.3428.40.560.080.25-0.730.221.450.030.145.1126.3
21M04112.5+12.8+12.8463.69.368.860.02+0.485.133.80.331.340.07+0.940.966.340.10.1518.837
21M0399.7+8.1+8.8434.25.686.730-1.054.6130.60.260.420.48-0.320.010.090.060.160.2828.5
21M0291.6+8.5+10.2322.53.424.240.03-0.855.6637.60.080.220.03+0.110.332.20.050.215.8631.8
21M0183.1+2.1+2.5947.78.448.010.01+0.426.5243.20.260.330.01+0.070.221.460.060.123.3835.2
20M1281+1.1+1.3875.611.511.50.02-0.046.140.40.830.850.1-0.080.151.010.220.292.5140.4
20M1179.9+0.8+1.0151.89.249.240.01-0.026.1340.70.30.280-0.020.231.530.10.23.7839.1
20M1079.1+12.4+18.5976.48.587.590+0.996.1540.80.260.450+0.190.251.660.160.24.0856.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0966.7-6.1-8.3815.82.232.990.04-0.85.1634.20.140.10.01-0.050.060.390.020.151.1426.5
20M0872.8+6.9+10.4790.115.515.10.14+0.265.9639.50.50.560+0.060.110.710.170.181.8144.7
20M0765.9+6.6+11.136011.410.30.03+1.15.737.80.150.20+0.040.040.290.120.20.7932.6
20M0659.30016.73.183.390.04-0.254.630.50.330.060-0.27000.020.11022.9
20M0559.3-1-1.6620.34.264.280.02-0.044.8532.20.420.150-0.270.271.810.050.235.6320.2
20M0460.3+18.4+43.9138.77.586.820.02+0.744.8932.40.430.920+0.490.543.580.080.211.131.8
20M0341.9-18.9-31.0921.73.496.140.29-2.944.1527.50.590.440-0.150.050.310.050.231.1619.1
20M0260.8-8.8-12.6420.54.194.220.13-0.167.09470.510.550.01+0.030.21.290.030.162.7522
20M0169.6-7.9-10.1923.84.755.890.4-1.547.2550.20.890.650-0.240.171.160.050.212.3225.8
19M1277.5-0.5-0.6465.512.912.30.06+0.518.8461.11.871.110.03-0.790.412.850.280.424.6639.3
19M1178+5.6+7.7364.712.810.50.06+2.188.3357.61.231.980.01+0.741.28.330.240.3714.538.3
19M1072.4+10.2+16.469.111.612.50.06-1.026.1442.50.50.780.02+0.270.463.210.120.177.5740.3
19M0962.2+0.5+0.8130.65.594.180.23+1.177.1649.50.310.360+0.040.21.360.050.182.7535.5
19M0861.7+7+12.858.3118.220.03+2.745.9841.40.480.60+0.120.151.050.160.282.5441.4
19M0754.7+5+10.0610.41.921.890.14-0.113.2622.60.060.10+0.030.030.210.020.160.9521.6
19M0649.7-0.3-0.61.330.130.20.08-0.163.3823.40.070.010-0.06000007.69
19M0550-9.5-15.975.660.671.330.06-0.723.5324.40.20.120-0.080.060.380.010.211.5914.2
19M0459.5-3.5-5.5612.82.382.460.01-0.094.2529.40.371.160.67+0.120.130.920.030.213.138.08
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0363+1.4+2.2712.13.262.520+0.754.34300.080.050-0.030.020.110.070.580.3717.7
19M0261.6+2.1+3.535.831.161.30-0.143.624.90.060.070+0.010.040.30.010.121.2217.3
19M0159.5-1.4-2.324.34.483.810.01+0.663.7425.90.290.280-0.010.040.250.080.310.9930.5
18M1260.9+9.4+18.2516.73.382.720.03+0.623.0821.30.130.160.01+0.020.050.320.040.251.5325.4
18M1151.5+5.65+12.322.360.20.330-0.142.461700.020+0.020.020.15000.949.73
18M1045.85-1.25-2.653.010.260.730.06-0.532.5917.90.080.050-0.030.010.050.010.20.316.94
18M0947.1-7.8-14.213.690.580.950.12-0.483.1221.60.060.090+0.030.040.2700.111.286.04
18M0854.9-8-12.724.370.630.890.06-0.323.624.90.050.050+00.010.0700.070.318.24
18M0762.9-3.7-5.567.661.071.190.08-0.213.9227.10.060.060+0.010.010.040.010.180.1814.9
18M0666.6-3-4.316.631.21.20.02-0.024.1328.60.10.080-0.02000.010.15012.1
18M0569.6-4-5.4310.71.511.740.03-0.264.1528.70.290.280-0.020.020.110.020.170.3912.2
18M0473.6-7.2-8.918.921.481.560.03-0.114.4230.60.180.210+0.030.030.230.010.090.7711.3
18M0380.8-1.7-2.0623.54.724.880.03-0.184.5231.30.110.040-0.07000.060.25023.5
18M0282.5-6.5-7.339.86.177.090.03-0.954.732.60.510.430-0.090.070.490.30.761.5334.9
18M0189+13.6+18.0451.29.116.220.08+2.815.6639.10.280.420.04+0.10.161.10.240.462.8136.5
17M1275.4-2.7-3.469.11.111.360.04-0.282.8521.60.220.440.16+0.060.060.460.020.22.1813
17M1178.1-1.2-1.5137.47.344.760+2.583.1323.70.140.120-0.02000.190.51032.1
17M1079.3+2+2.5916.10.620.060+0.560.564.2100.020+0.020.020.1100.022.6916.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0977.3-3.5-4.3324.223
17M0880.8+9.8+13.872.733.3
17M0771+7.3+11.4623.420.3
17M0663.7-5.3-7.6816.8
17M0569+15+27.7853.4
17M0454+12+28.575.51