選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6411 晶焱 / 融資融券(月)

6411 晶焱 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.777+0.7+0.91%3.12%77.379.777.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2361,852萬268881股/筆78.451.5318.150.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
94724萬122772張/筆76.91+1.2 (+1.58%)

連續漲跌連2漲  ( +1.9元 / +2.51%)

財報評分最新53分 / 平均63分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

6411 晶焱 資券餘額(月)

日線周線月線季線年線

6411 晶焱 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6411 晶焱 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資6130-72,0838.37%增→減00%0.1%
減→無
1,774+309+17.4%3,226
(06/22)
1,183
(04/30)
融券000020%減→無7-5-71.4%54
(05/22)
0
(04/01)

資券累計增減統計

6411 晶焱 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
+2
(+0.1%)
0
(0%)
+10
(+0.48%)
+28
(+1.36%)
+28
(+1.36%)
-181
(-7.99%)
+540
(+35%)
+948
(+83.52%)
-2,360
(-53.12%)
-5,827
(-73.67%)
融券增減(張)
(增減幅)
-3
(-60%)
-2
(-50%)
-2
(-50%)
-2
(-50%)
-2
(-50%)
-7
(-77.78%)
-5
(-71.43%)
-11
(-84.62%)
-1,233
(-99.84%)
-366
(-99.46%)
借券賣出增減(張)
(增減幅)
+83
(+3.68%)
+92
(+4.09%)
+97
(+4.32%)
+132
(+5.98%)
+458
(+24.33%)
+977
(+71.66%)
+859
(+57.98%)
+1,626
(+227.43%)
-13
(-0.55%)
+2,039
(+677.56%)
券資比增減-0.14-0.1-0.1-0.1-0.1-0.3-0.36-1.05-27.7-4.56
項目:
期間: ~ 
輔助:
6411 晶焱 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0977.7-2.1-2.632.610.180.150+0.032.088.3700000000.040.121.6
26M0879.8+5.8+7.846.90.750.690.02+0.042.058.24000+000.0100.030.226.4
26M0774-25.2-25.418.41.51.910.04-0.442.018.080.020.020-0.0100.010.010.070.1529.7
26M0699.2-10.8-9.8247.74.965.30.06-0.42.469.870.030.020.01-0.010.010.040.030.060.4534.3
26M05110+32.6+42.1252.56.084.390.02+1.672.8611.50.050.070+0.020.020.10.060.120.8838.8
26M0477.4+4.8+6.6180.570.570.02-0.021.184.760.010.01000000.060.1721.4
26M0372.6-15.8-17.879.450.661.010.25-0.611.214.860.0200-0.0100.0100.010.2523.9
26M0288.4+4.2+4.996.480.70.610.02+0.081.817.310.010.01000.020.0600.060.8327.1
26M0184.2+8.2+10.7915.82.082.040.07-0.041.747.010.020.030+0.010.020.060.010.080.9829.3
25M1276-3.9-4.885.310.370.640.02-0.291.777.150.010000.010.02000.3925.3
25M1179.9-20-20.0227.83.064.770.06-1.762.078.330.240.110-0.130.010.040.120.440.4843.2
25M1099.9+27.2+37.4147.15.52.780.03+2.73.8315.40.220.360+0.130.140.560.080.173.6552.8
25M0972.7-1.3-1.766.420.640.650.04-0.041.134.560.030.020-0.010.010.020.010.190.5321
25M0874+10+15.624.730.490.60.06-0.161.184.740.010.030+0.010.010.0500.021.1918.9
25M0764-3.8-5.62.840.180.180.04-0.031.345.40.0100-0.01000009.17
25M0667.8-6.3-8.52.680.140.190.05-0.11.385.540.020.020+00.010.02000.4410.6
25M0574.1-0.1-0.132.430.090.180.06-0.151.485.96000+000.02000.3413.6
25M0474.2-1.9-2.54.680.531.020.08-0.571.636.570.0100-0.0100.01000.2517.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0376.1-9.4-10.992.640.240.330.02-0.12.198.860.020.010-0.010.010.0400.040.5512.9
25M0285.5+2.8+3.392.610.240.280.05-0.082.39.2700.010+00.020.0700.080.8323.4
25M0182.7-3-3.51.930.140.350.04-0.242.389.620.010.010+00.010.05000.5915.5
24M1285.7-7.4-7.954.230.430.570.06-0.22.6310.60.020.020+00.010.04000.3813.9
24M1193.1-4.1-4.223.220.30.380.04-0.122.8311.40.010.01000.010.03000.2816.9
24M1097.2-2.8-2.85.080.660.890.15-0.372.9411.90.010000.010.0500.020.4415.4
24M09100+4.9+5.159.571.541.080.05+0.413.3213.40.020.030+0.010.020.0700.030.5426.4
24M0895.1+2.8+3.038.710.771.490.06-0.792.9111.80.070.080+0.010.010.0400.050.3820.1
24M0792.3-6.3-6.3914.51.471.460.01+03.714.90.020.020000.010.010.060.0821.7
24M0698.6-1-16.630.810.840.01-0.043.6914.90.0100000.0100.020.0815.2
24M0599.6-1.4-1.399.170.840.80.1-0.063.7315.10.180.020-0.170.010.0300.010.2116.4
24M04101-3-2.887.640.6310.09-0.453.7915.40.10.190+0.090.180.700.044.6215.9
24M03104-12.5-10.739.750.881.190.03-0.344.2417.20.250.090-0.160.080.3400.011.9814.9
24M02116.5+5.5+4.957.140.940.70.03+0.214.5818.60.070.07000.240.9700.045.2621.2
24M01111-10-8.268.110.771.460.14-0.844.3717.80.140.020-0.120.240.99005.617.4
23M12121-7-5.4715.12.312.520.22-0.445.2121.20.240.10-0.140.361.480.010.046.9822
23M11128+15.5+13.7840.97.476.380.07+1.025.65230.280.240.01-0.050.512.060.060.138.9831.1
23M10112.5+5+4.65111.731.230.06+0.444.6318.80.410.150-0.260.562.2500.021223.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M09107.5-1.5-1.3819.11.822.440.19-0.814.1917.10.80.460.02-0.360.823.320.010.0419.527.9
23M08109-11-9.1719.42.11.890.2+0.01520.40.61.690+1.091.184.80.030.1623.629.1
23M07120+7.5+6.6726.53.013.260.07-0.31520.30.110.120+0.010.090.350.030.111.7622.7
23M06112.5+1+0.9172.422.730.35-0.665.3121.60.140.130-0.010.080.300.021.4124.1
23M05111.5+5.5+5.1917.32.23.10.18-1.085.9724.30.40.310-0.090.080.340.020.11.4127.9
23M04106-17-13.8230.54.163.320.06+0.787.0528.80.490.440.01-0.060.170.690.040.132.4134.4
23M03123-6-4.6548.46.387.140.06-0.826.2725.62.281.40.1-0.990.230.950.030.063.7337.2
23M02129+37+40.2210111.99.310.02+2.577.0930.50.61.220+0.621.225.240.110.1117.253.4
23M0192+7.8+9.266.110.580.50.0904.5119.40.040.650+0.60.62.590.010.113.422.8
22M1284.2-13.1-13.4611.61.131.620.05-0.544.5319.50.570.250.05-0.36000.010.10.0425.5
22M1197.3+14.8+17.9414.81.391.320.1-0.035.0721.80.290.360+0.060.361.570.010.097.233.3
22M1082.5-4.7-5.399.870.691.080.07-0.475.1220.310.340+0.030.31.290.030.325.936.1
22M0987.2-22.8-20.7322.91.682.820.08-1.225.56241.631.180-0.450.271.160.030.144.8537.3
22M08110-7-5.9830.14.282.620.04+1.626.7829.30.420.90+0.480.723.10.060.2110.629.3
22M07117+4+3.5419.91.892.30.09-0.55.1722.40.490.520+0.030.241.010.010.064.5542.8
22M06113-37-24.6730.13.383.980.08-0.685.6624.60.880.990.02+0.090.210.890.060.23.6535.7
22M05150+17.5+13.2182.39.198.990.04+0.156.3427.621.580-0.420.120.50.110.131.8154.2
22M04132.5-47.5-26.3948.73.364.590.08-1.316.19270.951.480+0.530.532.310.170.358.5746.1
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M03180-8.5-4.5151.34.163.90.09+0.177.532.70.890.540.01-0.36000.060.11045.4
22M02188.5-6.5-3.33584.44.720.03-0.357.33321.721.560-0.160.361.590.030.064.9854.6
22M01195-50-20.4180.34.146.10.09-2.067.6833.63.011.570-1.440.522.280.120.146.8155.1
21M12245-33.5-12.031521311.40.03+1.569.7442.62.791.040.02-1.761.978.590.210.1420.262.2
21M11278.5+74.5+36.5236630.332.80.12-2.648.1635.72.943.230.05+0.233.7516.40.550.1545.967.9
21M10204+4+243634.6311.62+1.9510.847.25.776.010.05+0.23.5115.30.70.1632.573.7
21M09200+37+22.746236.436.50.03-0.178.8538.64.026.720.02+2.683.3114.50.780.1737.568.8
21M08163+14+9.418627.626.80.34+0.559.0139.41.672.320.01+0.630.632.770.450.247.0450.9
21M07149-10-6.2919829.832.60.03-2.898.46370.460.290-0.18000.220.11043.3
21M06159+29.5+22.7811119.116.30.01+2.8111.449.90.360.460.01+0.10.170.740.120.111.539.2
21M05129.5-31-19.3171.46.9310.50.29-3.898.5637.60.460.460-0.010.070.320.180.250.8639.3
21M04160.5+15.5+10.6911520.619.50.21+0.9312.455.10.420.440.02+00.080.370.740.640.6735
21M03145+39.5+37.4416924.521.10.11+3.3411.5510.620.660.01+0.020.080.350.330.20.6954.4
21M02105.5+7+7.1123.23.983.550.04+0.398.1836.20.10.070-0.020.060.270.010.030.7722.5
21M0198.5-11-10.0551.66.888.70.04-1.867.834.60.240.180-0.060.090.380.050.11.129.9
20M12109.5+17.5+19.0214925.620.70.08+4.89.6642.80.550.710.03+0.130.150.660.30.21.5545.8
20M1192+11+13.5822.74.383.460.04+0.884.8621.50.040.060+0.020.020.090.020.070.4318.2
20M1081+1.4+1.769.231.141.020.01+0.13.9817.61.180.440.06-0.80.010.020.010.110.1516.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0979.6-2.1-2.579.120.881.060.01-0.193.8819.30.020.820+0.80.814.020.010.0720.811.7
20M0881.7-8.7-9.6215.22.22.590.02-0.424.0720.30.040.020-0.010.010.020.020.150.1513.6
20M0790.4+1.9+2.1551.28.427.40.08+0.934.4822.40.160.10.02-0.080.020.090.060.110.4521.7
20M0688.5+5.3+6.3722.73.373.510.03-0.173.5517.70.20.250+0.050.10.490.030.152.8216.9
20M0583.2-3.6-4.1516.92.722.660.03+0.043.7218.60.110.140+0.030.050.250.010.071.413.2
20M0486.8+10.9+14.3622.43.533.240.07+0.213.6818.40.210.110.01-0.110.030.120.020.10.7120.8
20M0375.9-14.4-15.9533.545.930.17-2.13.4717.50.560.540.09-0.10.130.660.160.493.8325.8
20M0290.3-2.6-2.8223.454.060.09-0.75.5728.10.180.150.01-0.040.231.160.030.134.1622.3
20M0192.9-6.1-6.1635.76.126.740.06-0.676.2831.60.20.20-0.010.271.340.060.164.2728.1
19M1299+8.4+9.2756.210.39.440.07+0.786.95350.370.360-0.020.281.390.110.23.9731.7
19M1190.6+4.8+5.5944.46.647.150.02-0.536.1731.10.680.580.01-0.110.291.470.060.134.7326.7
19M1085.8-8.2-8.7250.87.665.560.04+2.056.733.80.950.930.01-0.030.42.010.190.385.9627.8
19M0994-18.5-16.4467.58.418.750.16-0.54.6523.41.271.060.01-0.220.432.150.180.269.2137.3
19M08112.5+23.1+25.8411916.816.10.01+0.685.1425.91.121.640.04+0.480.653.280.30.2512.746.4
19M0789.4+8.6+10.6436.77.126.230.03+0.864.7925.60.10.280+0.180.21.050.10.264.1218.4
19M0680.8+1.1+1.387.81.121.240-0.123.92210.220.170-0.050.020.090.020.190.4313.4
19M0579.7-1.6-1.9713.82.172.480.05-0.364.0421.70.20.240.03+0.010.070.370.080.61.7316.4
19M0481.3+3.4+4.36325.145.450.03-0.344.4123.70.270.240-0.040.060.330.120.381.4124.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0377.9+4.4+5.9930.65.425.840.05-0.464.7525.60.280.180-0.10.10.520.120.392.0428.1
19M0273.5+2.8+3.9617.93.213.680.38-0.845.2127.90.390.260-0.130.21.060.090.53.8217.1
19M0170.7+0.7+123.14.184.680.03-0.546.0532.40.680.630-0.050.331.750.150.665.4223.8
18M1270-0.1-0.1434.66.86.620.06+0.126.5935.30.460.60.01+0.140.382.040.270.785.7827.6
18M1170.1-2.9-3.9736.56.085.780.1+0.26.4734.60.860.980+0.120.241.30.270.743.7530.3
18M1073-15.5-17.5116.73.684.410.17-0.96.2733.60.520.620.03+0.070.120.630.060.391.915
18M0988.5-14-13.66101.721.620.02+0.087.1738.80.30.30.01-0.010.050.250.030.340.6617
18M08102.5-3-2.8418.73.363.750.3-0.687.138.40.260.270.02-0.010.050.290.040.210.7624.6
18M07105.5+1.5+1.4444.88.719.180.01-0.487.7844.60.150.180+0.030.070.380.090.20.8630.8
18M06104+1+0.9735.37.377.770-0.48.2647.30.150.060-0.080.040.20.080.230.4232.1
18M05103+12.7+14.06275.865.090.04+0.728.6649.60.250.280+0.030.120.660.080.281.3428.2
18M0490.3-14.7-1437.37.328.070.03-0.787.9445.50.20.240+0.040.080.470.120.321.0526.6
18M03105+14.6+16.1560.612.111.70.04+0.388.72500.340.280-0.060.040.240.30.50.4935.6
18M0290.4+5+5.8515.72.752.940.11-0.318.3447.80.110.150+0.040.110.60.050.311.2719.7
18M0185.4+1.7+2.0336.77.997.320.01+0.668.6549.60.380.270-0.110.070.380.140.380.7727.4
17M1283.7-1.6-1.8819.53.43.920.05-0.577.9945.80.570.510-0.060.1810.160.82.1924.1
17M1185.3-3.7-4.1629.46.215.070+1.148.56490.730.740+0.010.241.360.160.532.7822.7
17M1089-5.7-6.0223.25.154.70.02+0.437.4242.50.570.580.01+00.231.30.140.593.0723
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0994.7+0.4+0.42367.157.020.12+0.016.99400.450.490.02+0.020.231.290.330.933.2528.2
17M0894.3-5.4-5.42408.347.730.15+0.466.98400.90.810.02-0.10.21.160.481.212.9130.5
17M0799.7+24.2+32.0595.715.415.70.61-0.986.4839.31.651.670.02+00.31.851.231.294.7144.6
17M0675.5+6.5+9.4229.26.726.670+0.057.4645.30.30.330+0.030.31.820.180.634.0220.3
17M0569+4.8+7.4820.94.714.630.06+0.027.42450.430.40-0.030.261.60.180.873.5621.1
17M0464.2-6.3-8.9419.84.625.750.01-1.147.444.90.840.630.02-0.230.31.80.592.994.017.08
17M0370.5+2.6+3.8333.910.19.680.14+0.278.5451.81.140.660-0.490.523.172.637.776.1312.6
17M0267.9+1+1.4931.17.658.040.01-0.48.2750.20.810.640-0.181.016.132.798.9712.215.8
17M0166.9+9.5+16.5538.610.48.620.23+1.58.6752.60.711.160.15+0.31.197.233.368.713.716.2
16M1257.4+8.7+17.86235.964.590.02+1.357.1743.50.360.670.02+0.290.895.421.355.8812.57.77
16M1148.7-2.2-4.3223.13.34.320.04-1.075.8235.32.672.710.03+0.020.613.681.426.1310.49.46
16M1050.9-0.6-1.1728.26.567.10.48-1.026.8941.81.221.350+0.130.593.562.237.938.5411.9
16M0951.5-1-1.937.411.111.80.05-0.767.91481.061.020-0.050.452.753.158.425.7411.9
16M0852.5+9.8+22.9567.118.516.60.49+1.488.249.80.530.90+0.360.42.437.8411.74.917.5
16M0742.7+4.8+12.6634.810.69.590.04+0.926.7240.80.090.120+0.020.040.231.333.830.5715.2
16M0637.9+0.6+1.6114.64.154.10.04+0.015.835.20.060.060-0.010.010.070.936.40.228.51
16M0537.3+1.25+3.478.612.252.40.02-0.175.7935.10.20.180-0.020.020.110.536.120.337.14
16M0436.05-2.5-6.4925.17.698.330.02-0.665.9636.10.420.30-0.120.040.251.666.620.712.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0338.55+5.05+15.075717.9170.01+0.856.6240.10.450.530+0.090.160.998.4114.72.4812.4
16M0233.5+1.55+4.8515.34.764.510.02+0.245.77350.120.120+0.010.080.471.9412.71.3510.9
16M0131.95-1.3-3.91133.844.380.27-0.815.5433.50.260.20-0.060.070.421.6312.61.26
15M1233.25+2.25+7.2643.714.112.90.03+1.116.3538.40.530.570+0.040.130.788.8120.22.05
15M1131+1.1+3.6830.58.358.110.01+0.235.2431.70.320.320-0.010.090.566.8322.41.8
15M1029.9+4.3+16.827.38.487.710.01+0.765.0131.80.320.240-0.080.10.645.1518.82.045.77
15M0925.6+2.9+12.7821.94.854.450.05+0.364.25270.590.580-0.010.191.181.938.824.412.2
15M0822.7-6.65-22.6618.54.695.210.23-0.753.8624.60.520.650+0.140.191.21.286.914.927.54
15M0729.35-19.3-39.6719.64.77.410.47-3.184.6129.30.220.190-0.020.060.341.497.621.196
15M0648.65-1.95-3.85163.774.410.07-0.717.7449.20.440.340-0.10.060.42.3414.60.836.06
15M0550.6+0.2+0.426.47.147.960.06-0.888.4553.80.80.690-0.110.161.015.5220.91.88
15M0450.4-6.8-11.8936.411.513.40.04-1.959.3359.30.640.770.02+0.120.271.723.439.412.92
15M0357.2+0.2+0.3567.223.520.10.03+3.3711.371.70.990.660-0.340.160.9911.116.61.39
15M0257+4.4+8.3716.95.035.050.02-0.047.950.30.350.340-0.020.493.132.4514.56.24
15M0152.6-6.4-10.8522.57.087.580.04-0.547.9550.60.440.590+0.150.513.233.15146.39
14M1259+9.8+19.9294.931.327.50.08+3.78.49541.31.590.02+0.270.362.2823.324.54.23
14M1149.2+4.55+10.19238.426.890+1.534.7930.50.150.220+0.070.090.543.9917.31.79
14M1044.65-5.55-11.06268.596.440.09+2.063.2620.80.180.190+0.010.010.082.9411.30.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0950.2+7+16.2301.2100+1.211.217.690000000.712.380
14M0843.2-1.75-3.893.66
14M0744.95+0.9+2.045.23
14M0644.05-1.9-4.135.99
14M0545.95+1.9+4.317.57
14M0444.05-4.95-10.114.9
14M0349+13.5+38.0323.3