選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4542 科嶠 / 融資融券(月)

4542 科嶠

日期: 09/18
4542 科嶠 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
275278.5-3.5-1.26%8.26%291298275
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0543億2,170486股/筆284.810.09121.70.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7652.11億1,620472張/筆275.5+25 (+9.86%)

連續漲跌連2漲→跌  ( -3.5元 / -1.26%)

財報評分最新47分 / 平均45分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

• 科嶠董事會決議發行國內第二次無擔保轉換公司債暨國內第三次無擔保轉換公司債案 (公告訊息 09/07 15:26)

• 科嶠2026/09/07董事會重大決議事項 (公告訊息 09/07 15:26)

• 科嶠受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/31 14:07)

• 2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 14:17)

• 科嶠2026/08/11董事會重大決議事項 (公告訊息 08/11 14:15)

• 科嶠可轉換公司債科嶠一(代號:45421)近期達公布注意交易資訊標準,故公告相關訊息,以利投資人區別瞭解 (公告訊息 08/05 15:51)

• 科嶠取得濾能股份有限公司私募普通股 (更正誤植事實發生日) (公告訊息 08/04 15:19)

• 科嶠取得濾能股份有限公司私募普通股 (公告訊息 07/31 19:21)

• 科嶠2026年第二季財務報告預計通過董事會日期 (公告訊息 07/27 14:44)

• 科嶠股份有限公司國內第一次無擔保轉換公司債(簡稱:科嶠一,代碼:45421)發行公司行使債券贖回權暨訂於2026年09月18日終止櫃檯買賣等相關事宜。 (公告訊息 07/23 15:47)

• 科嶠有價證券近期多次達公布注意交易資訊標準,故公告相關訊息,以利投資人區別暸解。 (公告訊息 07/15 16:22)

• 4檔「抓去關」新名單 2檔台積電供應鏈飆股明起處置到7/28 (ETtoday新聞雲 07/14 18:04)

• 科嶠與 Brooks Automation簽訂技術授權協議 (公告訊息 06/29 20:13)

• 科嶠召開重大訊息說明記者會內容 (公告訊息 06/29 20:12)

• 科嶠2026/06/29董事會重大決議事項 (公告訊息 06/29 20:12)

• 科嶠將召開重大訊息說明記者會 (公告訊息 06/29 18:07)

• 台股5檔「抓去關」新名單 尚茂明起延長處置到6/26 (ETtoday新聞雲 06/11 18:19)

• 科嶠董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/09 16:16)

• 科嶠董事會決議委任第三屆審計委員會委員 (公告訊息 06/09 16:16)

• 科嶠2026/06/09董事會重大決議事項 (公告訊息 06/09 16:16)

• 科嶠董事會選任董事長 (公告訊息 06/09 16:15)

• 科嶠2026年股東會通過解除新任董事及其代表人之競業之限制案 (公告訊息 06/09 16:15)

• 科嶠2026年股東會改選董事(含獨立董事)當選名單 (公告訊息 06/09 16:15)

• 科嶠2026年股東會重要決議事項 (公告訊息 06/09 16:14)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡!為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股跌勢收斂千點! 電子股2檔「跌停拉至漲停」 1天賺20% (ETtoday新聞雲 06/08 12:16)

4542 科嶠 資券餘額(月)

日線周線月線季線年線

4542 科嶠 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4542 科嶠 融資融券變化統計
 9/18 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資109920+175,15757.6%5減→3增00%0.68%
減→2增
3,190+1,967+61.7%5,566
(06/11)
3,123
(01/02)
融券12130+1350.39%減→2增296-261-88.2%1,239
(02/26)
0
(04/02)

資券累計增減統計

4542 科嶠 資券變化累計增減統計
2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
3年
'23/09/20
~09/18
10年
融資增減(張)
(增減幅)
+81
(+1.6%)
+90
(+1.78%)
+47
(+0.92%)
-36
(-0.69%)
+175
(+3.51%)
-27
(-0.52%)
+367
(+7.66%)
+2,124
(+70.03%)
+2,624
(+103.59%)
-
融券增減(張)
(增減幅)
+10
(+40%)
+4
(+12.9%)
+12
(+52.17%)
-4
(-10.26%)
-34
(-49.28%)
-231
(-86.84%)
-377
(-91.5%)
+5
(+16.67%)
-520
(-93.69%)
-
借券賣出增減(張)
(增減幅)
+62
(+9.6%)
+48
(+7.27%)
+27
(+3.96%)
+41
(+6.15%)
+97
(+15.88%)
+398
(+128.39%)
+597
(+537.84%)
+533
(+304.57%)
+675
(+2045.45%)
-
券資比增減+0.19+0.07+0.23-0.07-0.71-4.45-7.92-0.31-21.23-
項目:
期間: ~ 
輔助:
4542 科嶠 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M09275-18-6.149.21.0710.04+0.025.1657.60.060.06000.040.390.010.070.6849.1
26M08293+62+26.8417.52.161.740.06+0.355.1458.20.140.190.12-0.070.040.40.010.040.751.2
26M07231-218.5-48.6122.32.922.950.17-0.24.7854.30.380.230.02-0.160.11.180.090.42.1744.7
26M06449.5+179.5+66.4830.44.013.90+0.14.9857.60.710.910.4-0.20.273.070.331.085.3443.6
26M05270+71+35.6821.44.194.130.01+0.054.8856.40.440.480.06-0.020.465.370.94.29.5346.3
26M04199+35.5+21.7122.13.333.340.03-0.054.8355.90.120.580.09+0.370.495.620.361.6310.141.7
26M03163.5+2.5+1.5533.24.934.70.02+0.224.8858.50.420.210.92-1.120.121.380.040.122.3851.6
26M02161+56.5+54.0728.43.352.480.01+0.864.6657.60.21.620.47+0.951.2415.30.050.1826.655.4
26M01104.5+16.6+18.8917.63.362.730.01+0.623.8147.20.240.330.08+0.010.313.810.040.238.0840.6
25M1287.9+37+72.6914.12.361.920.01+0.433.1939.50.290.590.01+0.290.33.660.453.199.2849.4
25M1150.9-9.5-15.731.570.450.590.07-0.212.7634.20.030.010-0.020.010.09000.299.44
25M1060.4-0.9-1.471.760.530.550.01-0.042.9736.800000.020.3000.8416.5
25M0961.3+0.1+0.164.871.011.140.21-0.343.0137.20.020.030+0.020.030.330.010.250.928.8
25M0861.2+1.8+3.031.40.290.190.01+0.093.3541.500.010+00.010.14000.3615.9
25M0759.4-3.6-5.711.390.20.240-0.053.2640.40.010000.010.1300.070.3419.9
25M0663+5.8+10.143.910.450.340+0.113.31410.030.030+00.020.1800.10.4544.6
25M0557.2-1.2-2.054.090.560.440+0.123.2139.70.020.01000.010.1600.070.4136.9
25M0458.4-17.7-23.264.430.841.620.15-0.943.0838.20.020.030+0.010.020.1900.020.5221.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0376.1-12.3-13.912.350.110.430-0.314.0249.80.550.030.04-0.560.010.1200.130.2524.4
25M0288.4+3.3+3.883.160.260.40.03-0.174.3353.70.140.120.02-0.030.577.0900.0313.228.2
25M0185.1-6.4-6.992.090.190.570.01-0.394.555.80.180.070.02-0.130.67.4900.113.421.1
24M1291.5+2.8+3.165.380.391.040-0.664.960.70.310.180.02-0.150.739.0600.0614.936.2
24M1188.7-9.8-9.9520.32.442.850-0.425.5668.80.480.50.06-0.050.8810.90.020.115.853.6
24M1098.5+9.1+10.1892.79.879.810+0.065.98740.621.30.06+0.610.9311.50.150.1615.566.2
24M0989.4+2.1+2.4180.16.997.170.44-0.635.9173.20.840.980+0.140.323.910.180.225.3563.5
24M0887.3+17.3+24.7116.93.522.780.08+0.666.54810.10.250+0.150.182.230.020.12.7542.7
24M0770-5.2-6.9122.95.153.510+1.645.8872.80.050.080+0.030.030.380.040.20.5338.5
24M0675.2+2.2+3.014.780.850.660+0.194.2452.60.040.020-0.02000.010.19027.3
24M0573+5.3+7.8337.35.314.770.01+0.534.0550.20.180.18000.020.260.080.230.5249.6
24M0467.7+4.2+6.619.841.971.250+0.713.5243.60.050.080+0.020.020.290.030.280.6830.4
24M0363.5-7.2-10.1815.62.252.080+0.172.8134.80.240.090-0.15000.010.09039.4
24M0270.7+11.9+20.2418.22.42.270.02+0.12.6432.70.090.10+00.151.820.030.145.5742.6
24M0158.8+6+11.3611.51.311.170.01+0.132.5531.50.090.10+00.141.790.020.175.747.8
23M1252.8-9.1-14.79.271.11.270.21-0.382.42300.10.040-0.060.141.750.020.255.8738.9
23M1161.9-1.1-1.7527.33.022.720+0.32.834.70.540.260-0.280.22.450.090.337.0651.9
23M1063-14-18.1860.15.025.50.01-0.482.5131.10.850.660.07-0.260.485.940.160.2619.162.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0977+25.6+49.8147.75.184.280+0.92.99370.920.61+0.490.749.111.12.324.663.2
23M0851.4+25+94.724.432.10+0.92.0925.90.170.420.01+0.250.253.070.050.211.945
23M0726.4-0.2-0.750.380.020.10-0.081.1914.800000000012.2
23M0626.6+0.5+1.920.380.060.030+0.031.2715.700000000022.1
23M0526.1-1.9-6.790.340.010.160-0.151.2415.400000000018
23M0428-0.6-2.10.270.050.060-0.011.3917.200000000017.6
23M0328.6+2.85+11.072.250.940.750+0.181.417.300000000.13019
23M0225.75+0.25+0.980.130.010.01001.21150000000007.01
23M0125.5+0.5+20.090.030.020+0.011.211500000000012.9
22M1225-0.05-0.20.170.120.040+0.081.214.90000000001.74
22M1125.05+1.7+7.280.550.280.050+0.231.1213.80000000006.49
22M1023.35-0.55-2.30.40.2900+0.290.88110000000003.02
22M0923.9-0.5-2.050.210.030.010+0.020.597.350000000005.31
22M0824.4-0.2-0.810.110.0400+0.030.577.0900000000012.2
22M0724.6-0.6-2.380.210.100+0.10.546.710000000007.29
22M0625.2-2.8-100.460.280.230+0.040.445.4200000000.2206.13
22M0528+1.1+4.090.60.40.030+0.370.44.900000000.3304.97
22M0426.9+0.35+1.320.260.040.020+0.020.020.2900000000011.8
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0326.55-1.3-4.670.36000+000.010000000008.87
22M0227.85-0.35-1.240.29
22M0128.2+0.2+0.712.26
21M1228+0.5+1.820.39
21M1127.5+1.35+5.160.18
21M1026.15-0.15-0.570.4
21M0926.3+0.35+1.350.23
21M0825.95-2.15-7.651.55
21M0728.1+2.55+9.981.83
21M0625.55+4.05+18.840.38
21M0521.5-2.7-11.160.25
21M0424.2+0.7+2.980.51
21M0323.5-1.2-4.860.25
21M0224.7+3.2+14.880.36
21M0121.5-0.85-3.80.34
20M1222.35+1.25+5.920.38
20M1121.1+0.1+0.480.09
20M1021-0.5-2.330.14
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0921.5+0.5+2.380.26
20M0821+0.5+2.440.14
20M0720.5-3.2-13.51.16
20M0623.7-0.4-1.660.44
20M0524.1+3.25+15.590.46
20M0420.85+0.3+1.460.29
20M0320.55-6.25-23.320.38
20M0226.8-0.4-1.470.27
20M0127.2-0.15-0.550.45
19M1227.35+1.4+5.390.43
19M1125.95-0.85-3.170.3
19M1026.8000.26
19M0926.8+0.65+2.490.27
19M0826.15+2.1+8.730.49
19M0724.05+2.6+12.121.69
19M0621.45+0.25+1.180.06
19M0521.2-0.8-3.640.06
19M0422000.08
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0322-0.5-2.220.12
19M0222.5-0.2-0.880.05
19M0122.7-1.8-7.350.08
18M1224.5+0.9+3.810.2
18M1123.6+3.55+17.710.33
18M1020.05-3.2-13.760.25
18M0923.25-1.1-4.520.37
18M0824.35-0.15-0.610.3
18M0724.5-0.8-3.160.28
18M0625.3+2.3+100.52
18M0523-4.35-15.90.37
18M0427.35-1.45-5.030.21
18M0328.8-0.2-0.690.31
18M0229+0.2+0.690.16
18M0128.8-2.7-8.570.62
17M1231.5-2.55-7.490.71
17M1134.05-1.35-3.811.83
17M1035.4+2.4+7.270.83
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0933-1.2-3.510.73
17M0834.2+1.3+3.951.58
17M0732.9+1.25+3.950.47
17M0631.65-6.55-17.150.91
17M0538.2+12.65+49.513.43
17M0425.55-0.95-3.580.26
17M0326.5-0.9-3.282.74
17M0227.4+9.4+52.221.07
17M0118000.3
16M1218+2.1+13.210.31
16M1115.9+0.25+1.60.37
16M1015.65-0.25-1.570.15
16M0915.9-0.95-5.640.18
16M0816.85+0.5+3.060.38
16M0716.35-1.65-9.170.19
16M0618-0.5-2.70.13
16M0518.5+0.85+4.820.27
16M0417.65-0.65-3.550.26
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0318.3+0.15+0.830.39
16M0218.15-0.05-0.270.12
16M0118.2-1.1-5.70.51
15M1219.3-0.8-3.980.38
15M1120.1-1.5-6.940.54
15M1021.6-0.95-4.210.53
15M0922.55+4.65+25.981.24
15M0817.9-6.55-26.790.76
15M0724.45-10.05-29.131.1
15M0634.5-4.5-11.540.61
15M0539-14-26.421.35
15M0453-4.3-7.51.15
15M0357.3+3.8+7.11.52
15M0253.5-2.5-4.460.29
15M0156-1.6-2.780.63
14M1257.6+2+3.61.22
14M1155.6+2.8+5.30.97
14M1052.8-7.6-12.581.54
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0960.4-1-1.634.81
14M0861.4+1.4+2.332.68