選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00687B 國泰20年美債 / 融資融券(月)

00687B 國泰20年美債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.3926.66+0.06+0.23%0.57%26.4826.5226.37
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
11,6373.08億3,9342.96張/筆26.4626.49 (-0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12,3493.3億1,7766.95張/筆26.72+0.05 (+0.19%)

連續漲跌連3漲  ( +0.13元 / +0.5%)

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

00687B 國泰20年美債 資券餘額(月)

日線周線月線季線年線

00687B 國泰20年美債 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00687B 國泰20年美債 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資631210-585,5660.52%4增→減00%0%17,625-12,059-68.4%17,197
(01/02)
4,540
(09/04)
融券000000%-24-24-100%540
(02/23)
0
(03/02)

資券累計增減統計

00687B 國泰20年美債 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
+465
(+9.12%)
+690
(+14.15%)
+812
(+17.08%)
+883
(+18.86%)
+765
(+15.93%)
-1,168
(-17.34%)
-4,160
(-42.77%)
-23,350
(-80.75%)
-1,626
(-22.61%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(-100%)
-1
(-100%)
-
借券賣出增減(張)
(增減幅)
+60
(+0.21%)
+60
(+0.21%)
+1,115
(+3.96%)
+306
(+1.06%)
+1,403
(+5.03%)
-9,563
(-24.61%)
-21,870
(-42.74%)
-24,919
(-45.96%)
-14,333
(-32.85%)
-
券資比增減00000000-0.01-
項目:
期間: ~ 
輔助:
00687B 國泰20年美債 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0926.39-0.82-3.011541.470.450.03+15.570.520000000006.05
26M0827.21-0.52-1.883051.161.640.03-0.514.570.4300.120.11+0000.10.030.0713.3
26M0727.73-0.82-2.874840.981.780.02-0.825.080.460.010.010.01-0.01000009.57
26M0628.55+0.74+2.667160.125.420.05-5.355.90.480.010.020+00.010000.15.87
26M0527.81-0.05-0.185312.912.620.2+0.0911.30.820.0100-0.01000.580.110.0210.2
26M0427.86-0.72-2.524443.970.950.39+2.6311.20.7800.010+0.010.0100.310.070.1117.9
26M0328.58-0.35-1.219832.655.020.92-3.298.530.570.550.010-0.54000.80.08016.5
26M0228.93+0.82+2.924260.793.140.2-2.5411.80.770.040.540+0.490.540.03004.5311.1
26M0128.11-0.19-0.679692.184.830.61-3.2614.40.90.020.160.13+0.020.0400.0100.298.74
25M1228.3-0.86-2.955996.948.440.29-1.7817.61.030.080.030-0.050.0200.480.080.1414.1
25M1129.16+0.65+2.285793.015.870.14-319.41.120.010.090+0.070.0800.10.020.3910.5
25M1028.51+0.61+2.196087.0510.50.31-3.7722.41.250.180.20.020000.10.020.018.8
25M0927.9+0.55+2.015999.129.750.85-1.4726.21.420.030.030.75-0.76000.480.080.0110.5
25M0827.35+0.6+2.245829.5610.20.73-1.3827.71.530.110.10.01-0.020.760.040.090.022.7413.2
25M0726.75+0.73+2.8166811.411.10.4-0.12291.580.172.22+0.020.780.040.270.042.6812.7
25M0626.02-0.3-1.1459213.112.50.93-0.329.21.640.531.181.44-0.790.750.040.340.062.5810.2
25M0526.32-3.25-10.991,2081921.20.98-3.2629.51.640.51.940.01+1.441.540.081.670.145.2422
25M0429.57-1.26-4.091,58421.628.10.28-6.7832.71.810.560.660+0.10.1100.730.050.3412.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0330.83-0.18-0.5896211.412.20.72-1.639.51.980.140.10.02-0.070.0101.340.140.037.22
25M0231.01+1.49+5.0584311.8170.82-5.9641.120.550.590+0.040.0800.460.050.196.71
25M0129.52-0.26-0.875287.412.30.78-5.6847.12.210.020.060+0.030.0400.650.120.088.46
24M1229.78-1.5-4.81,11824.524.20.73-0.4152.82.490.060.040-0.02007.520.6705.76
24M1131.28+0.83+2.731,16216.223.61.86-9.1953.22.520.10.070.02-0.050.0205.450.470.0512.3
24M1030.45-1.53-4.781,4972624.40.91+0.7462.42.960.20.260+0.060.0700.130.010.117.23
24M0931.98-0.39-1.22,32563.844.60.58+18.761.63.160.152.662.5+0.010.0100.760.030.024.53
24M0832.37+0.53+1.662,58649.628.50.79+20.342.92.530.172.682.510000.370.0106.87
24M0731.84+0.67+2.151,06712.112.30.36-0.5322.61.60.120.120+0000.03003.12
24M0631.17+0.89+2.941,32813.57.760.83+4.9223.21.760.190.080.01-0.13000.01003.88
24M0530.28+0.29+0.976954.316.580.14-2.4218.21.460.230.351.12-1.010.130.01000.77.89
24M0429.99-1.18-3.791,1457.937.230.22+0.4920.71.650.030.020.88-0.881.140.090.0205.54.23
24M0331.17+0.43+1.41,28311.212.80.52-2.1820.21.80.062.050.02+1.972.010.180.0309.993.25
24M0230.74-0.44-1.418989.37.090.52+1.6922.32.353.266.032.81-0.040.0400.060.010.22.16
24M0131.18-0.63-1.981,13210.16.641.1+2.3620.72.50.140.230.01+0.080.0800.0500.397.14
23M1231.81+1.74+5.791,35524.613.61.35+9.718.32.960.30.290-0.01000.280.020.029.85
23M1130.07+1.74+6.146357.647.830.55-0.738.591.760.310.210-0.10.0100.040.010.149.31
23M1028.33-1.44-4.845716.33.810.2+2.299.322.030.80.740.15-0.210.110.020.120.021.216.15
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0929.77-2.15-6.744052.082.160.1-0.187.031.790.210.520+0.310.320.080.030.014.545.3
23M0831.92-0.47-1.455044.312.370.1+1.837.212.140.030.040+0.010.0100.110.020.156.43
23M0732.39-0.63-1.913733.121.260+1.865.381.970.2800-0.28000.020.0105.54
23M0633.02+0.34+1.043551.881.570.24+0.073.521.430.060.340.16+0.120.280.110.0207.820.3
23M0532.68-0.77-2.35434.191.620.35+2.233.451.380.020.20.02+0.160.160.060.0204.587.49
23M0433.45+0.17+0.511760.950.280.01+0.661.2310.010.01000000031.3
23M0333.28+0.83+2.5694.60.260.260.01-0.020.560.6700000000024.5
23M0232.45-0.81-2.4473.30.50.020+0.470.580.7900000000036.3
23M0133.26+0.76+2.3428.50.020.020+00.110.1600000000034.9
22M1232.5-0.55-1.6627.80.070.060+0.010.110.1600000000032.4
22M1133.05+0.58+1.7910.80.060.050+0.010.10.1500000000025.8
22M1032.47-2.16-6.246.880.030.010.01+0.010.080.1300000000021
22M0934.63-1.48-4.119.80.030.010+0.020.070.1100000000022.1
22M0836.11-0.81-2.1924.90.010.01000.050.0700000000021.9
22M0736.92+1.21+3.391.740.0200+0.020.050.0800000000028.2
22M0635.71-0.4-1.113.850.010.010+00.030.0500000000069.9
22M0536.11-1.44-3.833.410.010.010+00.030.0500000000060.1
22M0437.55-2.26-5.682.370.020.020+0.010.030.0400000000041.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0339.81-0.84-2.0753.50.010.020-0.010.020.040000000001.1
22M0240.65-0.98-2.3564.30.0100+0.010.030.050000000000.76
22M0141.63-1.39-3.2350.20.0200+0.020.020.050000000001.42
21M1243.02-1.08-2.453.880.0100+0.010.010.0100000000063.3
21M1144.1+1.21+2.822.460.010.0100000000000031.9
21M1042.89001.7000+00000000000031.8
21M0942.89-1.17-2.661.830.010.0100000000000026.1
21M0844.06+0.04+0.094.170000000000000031.5
21M0744.02+1.45+3.412.523.3
21M0642.57+1.89+4.652.440000000000000049.3
21M0540.68-0.39-0.9540.7000+0000000000000.98
21M0441.07-0.25-0.612.270000000000000028.4
21M0341.32+0.21+0.514.980.0100000.0100000000039.5
21M0241.11-4.59-10.042.5000+000.0100000000028
21M0145.7-1.46-3.14.8400000000000000040.4
20M1247.16-1.58-3.245.0100000000000000057
20M1148.74+0.09+0.184.1300000000000000052.8
20M1048.65-2.35-4.612.7600000000000000042.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M0951+0.55+1.093.600000000000000041.5
20M0850.45-2.9-5.443.54000+00000000000044
20M0753.35+1.6+3.094.600000000000000028.5
20M0651.75-0.5-0.963.8400000000000000026.7
20M0552.25-1.05-1.973.6700000000000000029.6
20M0453.3-0.25-0.474.0900000000000000022.8
20M0353.55+4.63+9.461380.010.040-0.03000000000000.75
20M0248.92+2.43+5.235.830.030.010+0.020.030.0200000000025.7
20M0146.49+2.39+5.4250.300000.0100000000001.48
19M1244.1-1.79-3.94.9400.01000.01000000000023.3
19M1145.89+0.69+1.534.880.010.040-0.040.020.0100000000028.9
19M1045.2-2.11-4.461200.050.010+0.040.050.030000000001.59
19M0947.31-2.05-4.155.180.010.010+00.020.0100000000022.3
19M0849.36+5.66+12.9528.50.0100+00.010.010000000004.75
19M0743.7-0.52-1.1852.100000.0100000000003.55
19M0644.22+0.07+0.161220.0100+0.010.0100000000001.39
19M0544.15+3.47+8.5394.4000000000000000.95
19M0440.68-0.92-2.21207000000000000000.42
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0341.6+1.63+4.089000+00000000000014.3
19M0239.97+0.28+0.7139.41.76
19M0139.69002730.27
18M1239.69+1.82+4.8193.52.14
18M1137.87+0.28+0.741711.19
18M1037.59-0.87-2.2613.90000000000000015.2
18M0938.46-1.33-3.341231.29
18M0839.79+0.68+1.7413.815.5
18M0739.11-0.66-1.6643.84.28
18M0639.77+0.94+2.424610
18M0538.83+1.21+3.2297.64.25
18M0437.62-0.39-1.0328.96.21
18M0338.01+1.13+3.0611.80000000000000017.3
18M0236.88-1.3-3.410300.010-0.01000000000002.77
18M0138.18-2.34-5.7722.70.0100+0.010.010.030000000008.14
17M1240.52+0.13+0.3233.946.1
17M1140.39+0.16+0.440.972.3
17M1040.23-0.77-1.8838.763.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0941-0.4-0.974.95000000000000000
17M0841.4+1.07+2.656.24000000000000000.06
17M0740.33-0.49-1.222.500.0100000000000005.74
17M0640.82+0.76+1.91060.020.010+0.010.010.020000000007.45
17M0540.06+0.5+1.261080.010.0100000000000007.51
17M0439.56-0.68-1.6923.7000+000.020000000007.33