≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00727B 國泰優選非投等債 / 融資融券(日)

00727B 國泰優選非投等債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.5439.67-0.13-0.33%0.4%39.6739.6739.51
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
137539.8萬1131.21張/筆39.5439.49 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121480.1萬731.66張/筆39.63+0.21 (+0.53%)

連續漲跌: 首日下跌  ( -0.13元 / -0.33%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 「國泰優選 1-5年美元非投資等級債券基金」(本基金並無保證收益及配息)(以下簡稱本基金) 2026年9月評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰優選 1-5年美元非投資等級債券基金」(本基金並無保證收益及配息)(以下簡稱本基金)2026年9月收益分配評價結果。 (分配收益公告 10/01)

• 「國泰優選1-5年美元非投資等級債券基金」(本基金並無保證收益及配息)(以下簡稱本基金) 2026年6月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰優選1-5年美元非投資等級債券基金」 (本基金並無保證收益及配息) (以下簡稱本基金)2026年6月收益分配評價結果。 (分配收益公告 07/01)

00727B 國泰優選非投等債 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/10 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%2-2-100%3
(08/24)		0
(01/29)
融券000000%-000%0
(11/10)		0
(01/02)

資券累計增減統計

2日
11/09
~11/10
3日
11/06
~11/10
5日
11/04
~11/10
10日
10/28
~11/10
1個月
10/12
~11/10
3個月
08/12
~11/10
半年
05/13
~11/10
1年
'25/11/11
~11/10
3年
'23/11/13
~11/10
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		0
(0%)		0
(0%)		-1
(-100%)		-2
(-100%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5
(+13.89%)		+12
(+41.38%)		+13
(+46.43%)		-44
(-51.76%)		-122
(-74.85%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/11/1139.54-0.13-0.33137
'26/11/1039.67+0.21+0.5312141.3
'26/11/0939.46-0.06-0.1513437.3
'26/11/0639.52-0.09-0.2315833
'26/11/0539.61+0.27+0.6915532.9
'26/11/0439.34+0.15+0.3813337.7
'26/11/0339.19+0.09+0.2322322.9
'26/11/0239.1-0.06-0.1517431
'26/10/3039.16+0.03+0.0811444.6
'26/10/2939.13+0.08+0.284191.3
'26/10/2839.05+0.22+0.5718527.1
'26/10/2738.83-0.04-0.125622.2
'26/10/2238.87+0.1+0.2612042.3
'26/10/2138.77-0.12-0.3114338.6
'26/10/2038.89+0.1+0.2614634.2
'26/10/1938.79-0.01-0.0328817.3
'26/10/1639.65+0.22+0.5620424.5
'26/10/1539.43+0.03+0.08238010-1000000000021
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/1439.4+0.11+0.2821900001000000000022.8
'26/10/1339.29+0.2+0.5112500001000000000040.7
'26/10/1239.09+0.03+0.0813500001000000000041.6
'26/10/0839.06+0.05+0.1311400001000000000044.9
'26/10/0739.01+0.2+0.5212100001000000000042
'26/10/0638.81-0.03-0.0816500001000000000030.3
'26/10/0538.84-0.05-0.1313800001000000000039.2
'26/10/0238.89-0.04-0.116400001000000000040.4
'26/10/0138.93+0.04+0.1128010-11000000000039.7
'26/09/3038.89-0.06-0.15125000020.0100000000040.1
'26/09/2938.95-0.14-0.36131000020.0100000000038.2
'26/09/2439.09-0.04-0.1278000020.0100000000040.4
'26/09/2339.13+0.03+0.08108000020.0100000000046.2
'26/09/2239.1-0.03-0.08131000020.0100000000038.8
'26/09/2139.13-0.04-0.1180000020.0100000000059.5
'26/09/1839.17-0.15-0.38137200+220.0100000000036.6
'26/09/1739.32+0.17+0.4312739.2
'26/09/1639.15-0.01-0.0311842.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1539.16+0.05+0.1310946.7
'26/09/1439.11+0.09+0.2312839
'26/09/1139.02+0.03+0.0833914.7
'26/09/1038.99+0.1+0.2611742.8
'26/09/0938.89-0.07-0.1812639.7
'26/09/0838.96-0.12-0.3120928.7
'26/09/0739.08-0.17-0.4311643
'26/09/0439.25+0.02+0.0511844.9
'26/09/0339.230015931.4
'26/09/0239.23+0.11+0.2818631.8
'26/09/0139.12-0.04-0.113936.1
'26/08/3139.16+0.07+0.1811944.4
'26/08/2839.09-0.19-0.4815432.4
'26/08/2739.28-0.16-0.4110846.3
'26/08/2639.44+0.06+0.15114010-1000000000043.7
'26/08/2539.38+0.06+0.15193020-21000000000027
'26/08/2439.32-0.06-0.15189300+330.0200000000026.4
'26/08/2139.38-0.06-0.1520424.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2039.44+0.1+0.2520624.7
'26/08/1939.34-0.01-0.0324320.6
'26/08/1839.35-0.02-0.055559.02
'26/08/1739.37-0.2-0.5123021.8
'26/08/1439.57-0.16-0.412240.9
'26/08/1339.73-0.01-0.0315831.6
'26/08/1239.74-0.06-0.1511045.4
'26/08/1139.8+0.08+0.213636.7
'26/08/1039.72-0.03-0.0812141.3
'26/08/0739.75-0.03-0.0811543.5
'26/08/0639.78-0.11-0.2813537.2
'26/08/0539.89+0.01+0.0310348.5
'26/08/0439.88+0.08+0.212540
'26/08/0339.80010846.2
'26/07/3139.8+0.12+0.314035.8
'26/07/3039.68-0.09-0.2312440.2
'26/07/2939.77+0.03+0.0812843
'26/07/2839.74+0.1+0.2512241.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2739.64+0.1+0.251120
'26/07/2439.54-0.05-0.1317229.1
'26/07/2339.59-0.18-0.4511742.8
'26/07/2239.77+0.02+0.0510647.4
'26/07/2139.75-0.04-0.112540.8
'26/07/2039.79+0.08+0.213938.8
'26/07/1739.71+0.16+0.412839
'26/07/1639.55+0.14+0.3629.50
'26/07/1540.26-0.09-0.2217828.1
'26/07/1440.35+0.12+0.313537
'26/07/1340.23-0.09-0.2211643
'26/07/0940.32+0.16+0.411244.7
'26/07/0840.16-0.08-0.211942.1
'26/07/0740.24+0.09+0.2215133.1
'26/07/0640.15+0.09+0.2211942.1
'26/07/0340.06+0.15+0.3812141.5
'26/07/0239.91-0.02-0.0512141.5
'26/07/0139.93-0.05-0.1315432.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/3039.98+0.04+0.111742.9
'26/06/2939.94-0.01-0.0312341.6
'26/06/2639.95+0.05+0.1311742.7
'26/06/2539.9+0.19+0.4813038.5
'26/06/2439.71+0.09+0.2312041.7
'26/06/2339.62+0.02+0.0513936.1
'26/06/2239.6-0.03-0.0819026.3
'26/06/1839.63+0.04+0.15359.34
'26/06/1739.590012141.3
'26/06/1639.59+0.02+0.0517828
'26/06/1539.57-0.05-0.1311244.5
'26/06/1239.620010846.3
'26/06/1139.62+0.13+0.3312539.9
'26/06/1039.49+0.04+0.111045.7
'26/06/0939.45+0.06+0.1512240.9
'26/06/0839.390015432.5
'26/06/0539.39+0.11+0.2812639.8
'26/06/0439.28-0.04-0.112639.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0339.32-0.07-0.1811842.5
'26/06/0239.39+0.19+0.4814733.9
'26/06/0139.2-0.04-0.113437.2
'26/05/2939.24+0.06+0.1522122.6
'26/05/2839.18-0.02-0.0512739.5
'26/05/2739.2+0.01+0.0313437.4
'26/05/2639.19+0.02+0.0511842.2
'26/05/2539.17-0.05-0.1313038.5
'26/05/2239.22-0.06-0.1516731.2
'26/05/2139.28-0.06-0.1514734.1
'26/05/2039.34+0.07+0.1812141.5
'26/05/1939.27+0.03+0.0840312.4
'26/05/1839.24+0.07+0.185039.95
'26/05/1539.17+0.01+0.0323321.5
'26/05/1439.16-0.04-0.112639.7
'26/05/1339.2+0.05+0.1312240.9
'26/05/1239.15+0.1+0.266118.34
'26/05/1139.05-0.07-0.1813138.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/0839.12+0.04+0.111145
'26/05/0739.08-0.11-0.2811843.2
'26/05/0639.19-0.02-0.0513537
'26/05/0539.21-0.14-0.3612639.7
'26/05/0439.35+0.01+0.0312839.2
'26/04/3039.34+0.12+0.3110945.9
'26/04/2939.22-0.06-0.1511344.2
'26/04/2839.28+0.19+0.4911842.2
'26/04/2739.09-0.1-0.2613537
'26/04/2439.19-0.01-0.0320025.1
'26/04/2339.2-0.02-0.0517229.1
'26/04/2239.22+0.01+0.0312141.4
'26/04/2139.21-0.07-0.1819738
'26/04/2039.28-0.07-0.1834916
'26/04/1740.2+0.03+0.0713736.5
'26/04/1640.17-0.04-0.125938.7
'26/04/1540.21+0.03+0.072600
'26/04/1440.18-0.07-0.1717528.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1340.25-0.04-0.14920
'26/04/1040.29-0.11-0.2711543.5
'26/04/0940.4+0.15+0.3713338.5
'26/04/0840.25-0.02-0.0514534.5
'26/04/0740.27+0.12+0.31480
'26/04/0240.15+0.1+0.2513972.6
'26/04/0140.05+0.08+0.212281.8
'26/03/3139.97+0.03+0.0824317.7
'26/03/3039.94+0.01+0.0311990.2
'26/03/2739.93+0.09+0.2315665.4
'26/03/2639.84-0.16-0.416463.6
'26/03/2540+0.02+0.0511686.9
'26/03/2439.98-0.01-0.0310256.8
'26/03/2339.99-0.01-0.0212586.1
'26/03/20400011884.5
'26/03/1940+0.1+0.2511090.6
'26/03/1839.9-0.08-0.210991.9
'26/03/1739.98-0.13-0.3211788.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1640.11+0.11+0.2812381.3
'26/03/13400011685.9
'26/03/1240+0.08+0.210892.7
'26/03/1139.92-0.12-0.315274.4
'26/03/1040.04+0.06+0.1511986.4
'26/03/0939.98-0.01-0.0312980.5
'26/03/0639.99+0.01+0.0310833.4
'26/03/0539.98+0.25+0.6312978.8
'26/03/0439.73-0.05-0.1313573.8
'26/03/0339.78+0.12+0.313177.7
'26/03/0239.66+0.12+0.313774.6
'26/02/2639.54-0.06-0.1520568.3
'26/02/2539.6-0.19-0.4813077.5
'26/02/2439.79+0.04+0.112381.4
'26/02/2339.75-0.15-0.3816975.2
'26/02/1139.9+0.02+0.0511984
'26/02/1039.88-0.09-0.2311490.6
'26/02/0939.97+0.02+0.0511891.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0639.95-0.08-0.213957.7
'26/02/0540.03+0.06+0.1511889.2
'26/02/0439.97-0.07-0.1711192.9
'26/02/0340.04+0.04+0.112185.8
'26/02/0240+0.37+0.9318064.4
'26/01/3039.63+0.05+0.1314370.4
'26/01/2939.58-0.06-0.15160002-2000000000064.4
'26/01/2839.64-0.21-0.53116000020.0100000000088.6
'26/01/2739.85+0.06+0.15238000020.0100000000030.7
'26/01/2639.79-0.17-0.43225000020.0100000000041.3
'26/01/2339.96-0.04-0.1162000020.0100000000062.3
'26/01/224000135000020.0100000000074.6
'26/01/2140-0.04-0.1123000020.0100000000051.4
'26/01/2040.04+0.19+0.48152000020.0100000000039.6
'26/01/1940.42-0.11-0.27291000020.0100000000017.5
'26/01/1640.53-0.01-0.02122000020.0100000000047.7
'26/01/1540.54-0.09-0.22168000020.0100000000035.7
'26/01/1440.63-0.02-0.05173000020.0100000000057.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1340.65+0.05+0.12149000020.0100000000067.3
'26/01/1240.6+0.01+0.02111000020.0100000000090.2
'26/01/0940.59+0.03+0.07118000020.0100000000088
'26/01/0840.56+0.22+0.55110000020.0100000000090.6
'26/01/0740.34-0.03-0.07125000020.0100000000086.4
'26/01/0640.37+0.17+0.42158000020.0100000000065.1
'26/01/0540.2+0.1+0.25127000020.0100000000079.8
'26/01/0240.1-0.03-0.07119000020.0100000000084.6
'25/12/3140.13+0.03+0.07113000020.0100000000088.7
'25/12/3040.1-0.05-0.12116000020.0100000000086.5
'25/12/2940.15-0.03-0.07134000020.0100000000074.5
'25/12/2640.18+0.05+0.12105000020.0100000000095
'25/12/2440.13-0.05-0.12130000020.0100000000079
'25/12/2340.18+0.01+0.02134000020.0100000000074.6
'25/12/2240.17+0.02+0.05111000020.0100000000089.9
'25/12/1940.15+0.04+0.1117000020.0100000000088.9
'25/12/1840.11+0.08+0.2121000020.0100000000087.7
'25/12/1740.03+0.01+0.02108000020.0100000000093.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1640.02+0.24+0.6139000020.0100000000086.3
'25/12/1539.78+0.13+0.33121000020.0100000000083.2
'25/12/1239.65+0.06+0.15143000020.0100000000071.1
'25/12/1139.5900148000020.0100000000078.6
'25/12/1039.59+0.03+0.08119000020.0100000000084
'25/12/0939.56-0.09-0.23126000020.0100000000079.1
'25/12/0839.65-0.12-0.3156000020.0100000000064
'25/12/0539.77-0.01-0.03115000020.0100000000087.2
'25/12/0439.78-0.02-0.05114000020.0100000000088.7
'25/12/0339.8-0.04-0.1123000020.0100000000081.5
'25/12/0239.84+0.1+0.25107000020.0100000000052.4
'25/12/0139.74-0.04-0.1255000020.0100000000039.5
'25/11/2839.78+0.14+0.35114000020.0100000000089.1
'25/11/2739.64+0.1+0.25112000020.0100000000092.6
'25/11/2639.54-0.03-0.08114000020.0100000000087.6
'25/11/2539.57+0.05+0.13113000020.0100000000088.2
'25/11/2439.52+0.14+0.36114000020.0100000000091.8
'25/11/2139.38+0.16+0.41119000020.0100000000085.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2039.22+0.05+0.13130000020.0100000000084.6
'25/11/1939.1700164100+120.0100000000076.9
'25/11/1839.17+0.08+0.210500001000000000065.4
'25/11/1739.09-0.07-0.1811600001000000000089.6
'25/11/1439.16-0.09-0.2318300001000000000058.5
'25/11/1339.25+0.01+0.0311700001000000000085.4
'25/11/1239.24+0.16+0.4122300001000000000047.6