≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006203 元大MSCI台灣 / 融資融券(日)

006203 元大MSCI台灣

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167.3175.55-8.25-4.7%5.3%164.5173.8164.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
37623.3萬47778股/筆168.1166.8 (+0.29%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
25443.9萬29286張/筆176.5-3.75 (-2.09%)

連續漲跌: 連7跌  ( -28.5元 / -14.56%)

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 台股市值型ETF發威！7檔近半年漲贏大盤　00923配息連3升稱王 (ETtoday新聞雲 08/12 12:24)

• 元大摩臺證券投資信託基金(以下簡稱本基金)2026年06月30日評價日每受益權單位實際配發金額。 (分配收益公告 07/17)

• 元大摩臺證券投資信託基金(以下簡稱本基金) 2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

006203 元大MSCI台灣 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/06 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000020.08%-00%0%0+2+0%5
(08/27)		0
(01/02)
融券000000%-000%0
(11/06)		0
(01/02)

資券累計增減統計

2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
3年
'23/11/08
~11/06
10年
'16/11/07
~11/06
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+18
(+300%)		+19
(+380%)		+24
(0%)		+24
(0%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/11/06167.3-8.25-4.737.1000020.080000000008.09
'26/11/05175.55-3.75-2.0925.2000020.080000000000
'26/11/04179.3-2.3-1.2751.1000020.0800000000023.5
'26/11/03181.6-7-3.7126.5000020.0800000000018.8
'26/11/02188.6-1.3-0.6812.2000020.080000000008.22
'26/10/30189.9-3.4-1.768.53000020.0800000000011.7
'26/10/29193.3-2.5-1.2833.6000020.080000000000
'26/10/28195.8+3.1+1.6110.2000020.0800000000029.4
'26/10/27192.7-0.65-0.345.44000020.0800000000018.4
'26/10/22193.35-1.95-16.61000020.0800000000015.1
'26/10/21195.3+1.5+0.7713.2000020.0800000000053.1
'26/10/20193.8-2.55-1.37.52000020.0800000000026.6
'26/10/19196.35+0.5+0.2621.8000020.0800000000032.1
'26/10/16195.85-1.1-0.564.11000020.0800000000024.3
'26/10/15196.95-8.7-4.239.64000020.080000000000
'26/10/14205.65+5.8+2.98.05000020.0800000000012.4
'26/10/13199.85-7.8-3.7632.9000020.0800000000039.6
'26/10/12207.65-1-0.485.49000020.0800000000018.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/08208.65-1.7-0.815.68000020.080000000000
'26/10/07210.35-0.5-0.2419.8000020.0800000000015.2
'26/10/06210.85+2+0.9611.4000020.080000000000
'26/10/05208.85+4+1.9526.8000020.080000000003.74
'26/10/02204.85+1.55+0.764.94000020.080000000000
'26/10/01203.3+0.1+0.058.13000020.0800000000012.3
'26/09/30203.2+1.15+0.5713.5000020.0800000000022.2
'26/09/29202.05-1.15-0.575.62000020.0800000000017.8
'26/09/24203.2-0.25-0.126.86000020.080000000000
'26/09/23203.45-0.5-0.2526.5000020.080000000007.56
'26/09/22203.95+2.35+1.178.96000020.080000000000
'26/09/21201.6+3.1+1.5623.7000020.080000000004.22
'26/09/18198.5+2.7+1.3821.5000020.080000000004.66
'26/09/17195.8+1.15+0.598.87000020.0800000000011.3
'26/09/16194.65+1.7+0.883.13000020.080000000000
'26/09/15192.95-1.65-0.8525.9000020.080000000003.87
'26/09/14194.6-1.65-0.8421.4000020.080000000009.34
'26/09/11196.25-3.15-1.5822.1000020.080000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/10199.4-0.5-0.2515000020.0800000000013.4
'26/09/09199.9-0.55-0.2716.1000020.0800000000018.6
'26/09/08200.45+1.35+0.689.89000020.0800000000010.1
'26/09/07199.1+3.3+1.6927.3000020.0800000000014.7
'26/09/04195.8+2.05+1.069.84000020.0800000000040.6
'26/09/03193.75-1.05-0.5412.1000020.080000000000
'26/09/02194.8-2.7-1.3712000020.0800000000025
'26/09/01197.5+5.1+2.658.49000020.0800000000011.8
'26/08/31192.4-2.9-1.489.41000020.0800000000021.3
'26/08/28195.3+1.8+0.9312.4030-320.0800000000024.1
'26/08/27193.5+0.3+0.1612.6000050.20000000007.91
'26/08/26193.2+4.65+2.4711.9000050.20000000000
'26/08/25188.55-1.4-0.748.01000050.200000000025
'26/08/24189.95-0.35-0.188.84000050.200000000022.6
'26/08/21190.3+1.6+0.856.44000050.200000000031
'26/08/20188.7+0.6+0.324.17000050.20000000000
'26/08/19188.1-2.7-1.4260.3500+550.200000000021.6
'26/08/18190.8-2.35-1.2237.316.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/17193.15-0.4-0.2112.58.01
'26/08/14193.55007.1128.1
'26/08/13193.55+2.8+1.471224.9
'26/08/12190.75+1.1+0.588.7911.4
'26/08/11189.65+1.55+0.821127.3
'26/08/10188.1+1.75+0.9416.26.17
'26/08/07186.35-1.3-0.692.670
'26/08/06187.65-0.25-0.136.480
'26/08/05187.9+5.3+2.939.45.08
'26/08/04182.6-3.05-1.6421.736.9
'26/08/03185.65+0.9+0.4941.333.9
'26/07/31184.75+14.6+8.5821.314.1
'26/07/30170.15+1.35+0.862.823.9
'26/07/29168.8-8.2-4.6370.52.84
'26/07/28177-6.8-3.736.92.71
'26/07/27183.8-0.05-0.0344.518
'26/07/24183.85-4.1-2.1824.648.7
'26/07/23187.95-2.05-1.0816.224.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/22190+4.05+2.1810.80
'26/07/21185.95+6.2+3.4510.329.2
'26/07/20181+0.25+0.1465.50
'26/07/17180.75-12.4-6.4263.63.14
'26/07/16193.15+0.4+0.2117.35.77
'26/07/15192.75+4.8+2.5515.246.2
'26/07/14187.95-5.2-2.6918.45.45
'26/07/13193.15-0.05-0.033.490
'26/07/09193.2+0.1+0.0542.180.7
'26/07/08193.1-0.3-0.1622.9010-1000000000008.73
'26/07/07193.4-3.25-1.6565.8100+110.0400000000051.6
'26/07/06196.65-1.3-0.6651.448.7
'26/07/03197.95-0.65-0.335.5418
'26/07/02198.6-0.55-0.283271.8
'26/07/01199.15+2.75+1.454.785.9
'26/06/30196.4+6.55+3.4534.974.4
'26/06/29189.85+0.9+0.4821.518.6
'26/06/26188.95-6.35-3.2512.97.77
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/25195.3+0.9+0.463.960
'26/06/24194.4-7-3.48180
'26/06/23201.4-0.35-0.176.7214.9
'26/06/22201.75+7.75+3.996.750
'26/06/18194+2.75+1.4416.911.8
'26/06/17191.25-0.65-0.3431.138.5
'26/06/16191.9+1.8+0.957.9337.8
'26/06/15190.1+3.75+2.0110.827.7
'26/06/12186.35+5.3+2.933.727
'26/06/11181.05-2.45-1.346.530.8
'26/06/10183.5-4.65-2.4712.87.81
'26/06/09188.15+4.8+2.6212.631.8
'26/06/08183.35-5.15-2.7321.99.14
'26/06/05188.5-4.1-2.1319.510.3
'26/06/04192.6-2.4-1.239.610.4
'26/06/03195+3.1+1.6210262.8
'26/06/02191.9-0.15-0.0863.244.3
'26/06/01192.05+2+1.0512.424.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/29190.05+7.3+3.9963.784.8
'26/05/28182.75-3.7-1.9859.876.9
'26/05/27186.45+3.7+2.0213.1050-50000000000015.3
'26/05/26182.75-0.9-0.4912.8000050.200000000031.1
'26/05/25183.65+6.4+3.6111.8000050.20000000008.48
'26/05/22177.25+1.9+1.0836.7000050.200000000027.3
'26/05/21175.35+6.6+3.9159.6000050.200000000013.4
'26/05/20168.75+0.05+0.0367.1500+550.200000000070.1
'26/05/19168.7-3.6-2.0991.392
'26/05/18172.3-0.8-0.4647.378.2
'26/05/15173.1-2.05-1.177787
'26/05/14175.15+1+0.5759.890.3
'26/05/13174.15-3.3-1.8687.226.4
'26/05/12177.45+0.7+0.414.448.5
'26/05/11176.75-0.4-0.2318.753.5
'26/05/08177.15-1.1-0.628.7111.5
'26/05/07178.25+4.4+2.5316.95.93
'26/05/06173.85+0.75+0.4312.731.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/05173.1+0.4+0.237.626.3
'26/05/04172.7+7.75+4.720.114.9
'26/04/30164.95-1.05-0.6324.34.12
'26/04/29166-2.3-1.3721.64.64
'26/04/28168.3-2.35-1.3813.614.7
'26/04/27170.65+6.85+4.189.40
'26/04/24163.8+5.9+3.7410.59.53
'26/04/23157.9+0.1+0.0624.58.15
'26/04/22157.8+0.6+0.3811.126.9
'26/04/21157.2+2.05+1.327.2127.8
'26/04/20155.15+1.45+0.9412.815.6
'26/04/17153.7-0.7-0.455.250
'26/04/16154.4+0.4+0.2611.417.6
'26/04/15154+2.7+1.786.6715
'26/04/14151.3+4.15+2.827.2413.8
'26/04/13147.15-0.2-0.1447.82.09
'26/04/10147.35+2.85+1.975.7817.3
'26/04/09144.5+0.25+0.179.1710.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/08144.25+7.2+5.2513.37.5
'26/04/07137.05+2.05+1.525.890
'26/04/02135-2.05-1.57.3613.6
'26/04/01137.05+5.8+4.423.340
'26/03/31131.25-2.5-1.8717.816.8
'26/03/30133.75-2.35-1.731127.4
'26/03/27136.1-2.85-2.057.2213.9
'26/03/26138.95+0.8+0.582.590
'26/03/25138.15+2.95+2.187.313.7
'26/03/24135.2+0.85+0.638.212.2
'26/03/23134.35-3.55-2.579.3432.1
'26/03/20137.9-0.95-0.686.860
'26/03/19138.85-2.95-2.087.1813.9
'26/03/18141.8+2.45+1.7611.1010-10000000000026.9
'26/03/17139.35+2+1.464.44100+110.0400000000022.5
'26/03/16137.35-0.75-0.5411.126.9
'26/03/13138.1-1.3-0.933.670
'26/03/12139.4-2-1.413.340
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/11141.4+6.35+4.77.890
'26/03/10135.05+3.55+2.77.2541.4
'26/03/09131.5-6.65-4.819.420
'26/03/06138.15-1.05-0.754.250
'26/03/05139.2+2.85+2.097.380
'26/03/04136.35-6.2-4.3513.814.5
'26/03/03142.55-3.55-2.43480
'26/03/02146.1-0.2-0.1414.527.7
'26/02/26146.3-0.4-0.2722.24.51
'26/02/25146.7+2.85+1.988.8311.3
'26/02/24143.85+3.65+2.614.80
'26/02/23140.2+0.85+0.6111.625.9
'26/02/11139.35+2.95+2.1614.96.72
'26/02/10136.4+1.9+1.419.7620.5
'26/02/09134.5+4.3+3.320.84.82
'26/02/06130.2-0.3-0.237.2213.8
'26/02/05130.5-2-1.512.660
'26/02/04132.5+0.5+0.384.8720.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/03132+2.95+2.297.513.3
'26/02/02129.05-3.3-2.4910.728.1
'26/01/30132.35-0.85-0.644.560
'26/01/29133.2-0.85-0.638.5611.7
'26/01/28134.05+2.25+1.716.6115.1
'26/01/27131.8+0.5+0.386.74010-10000000000014.8
'26/01/26131.3+0.1+0.088.31000010.0400000000012
'26/01/23131.2+1.15+0.888.2000010.0400000000012.2
'26/01/22130.05+2.1+1.646.1000010.040000000000
'26/01/21129.75-2-1.529.44000010.0400000000010.6
'26/01/20131.75+0.5+0.386.55100+110.040000000000
'26/01/19131.25+0.6+0.469.6410.4
'26/01/16130.65+3.3+2.5911.634.6
'26/01/15127.35-0.25-0.23.790
'26/01/14127.6+0.5+0.3915.925.2
'26/01/13127.1+0.45+0.369.940.4
'26/01/12126.65+0.65+0.527.2627.5
'26/01/09126-0.6-0.4710.519.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/08126.6+0.7+0.568.090
'26/01/07125.9-0.9-0.715.920
'26/01/06126.8+0.4+0.3223.812.6
'26/01/05126.4+4.95+4.085.640
'26/01/02121.45+1.85+1.555.5817.9
'25/12/31119.6+1.4+1.183.080
'25/12/30118.2+0.2+0.171019.9
'25/12/29118+1.4+1.2229.08
'25/12/26116.6+0.05+0.044.380
'25/12/24116.55+0.75+0.6514.413.9
'25/12/23115.8+1.05+0.925.480
'25/12/22114.75+1.15+1.0111.48.78
'25/12/19113.6+1.45+1.293.130
'25/12/18112.15-1.15-1.024.990
'25/12/17113.3+0.25+0.224.580
'25/12/16113.05-1.1-0.964.490
'25/12/15114.15-1.35-1.1714.80
'25/12/12115.5003.010
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/11115.5-0.5-0.434.160
'25/12/10116+0.45+0.398.2736.3
'25/12/09115.55+0.2+0.178.5511.7
'25/12/08115.35+1.5+1.3239.85.02
'25/12/05113.85+0.8+0.712.370
'25/12/04113.05-0.1-0.0912.97.78
'25/12/03113.15+1.45+1.32.350
'25/12/02111.7-0.3-0.275.8933.9
'25/12/01112-1.5-1.3212.38.15
'25/11/28113.5+1.55+1.384.060
'25/11/27111.95+0.9+0.814.030
'25/11/26111.05+1.4+1.2810.29.79
'25/11/25109.65+1.15+1.063.180
'25/11/24108.5+0.35+0.3210.19.89
'25/11/21108.15-4.15-3.78.0812.4
'25/11/20112.3+3.25+2.982.710
'25/11/19109.05-0.55-0.54.810
'25/11/18109.6-2.3-2.064.850
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/17111.9-0.15-0.137.0414.2
'25/11/14112.05-1.55-1.3614.10
'25/11/13113.6-1.3-1.1315.66.42
'25/11/12114.9+0.6+0.5214.40
'25/11/11114.3+0.15+0.135.1619.4
'25/11/10114.15+0.75+0.6612.224.5