≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

006204 永豐臺灣加權 / 融資融券(日)

006204 永豐臺灣加權

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
221.65218.75+2.9+1.33%0.69%221.75223.15221.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6123.8萬13641股/筆222220.3 (+0.61%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24539.8萬107228張/筆221-1.95 (-0.88%)

連續漲跌: 首日上漲  ( +2.9元 / +1.33%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

006204 永豐臺灣加權 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(11/13)		0
(01/02)
融券000000%-000%0
(11/13)		0
(01/02)

資券累計增減統計

2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
3年
'23/11/15
~11/13
10年
'16/11/14
~11/13
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-17
(-100%)		-2
(-100%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+2
(+200%)		+2
(+200%)		+3
(0%)		+3
(0%)		+3
(0%)		+3
(0%)
券資比增減0000000000
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/11/13221.65+2.9+1.335.580
'26/11/12218.75-1.95-0.8824.440.9
'26/11/11220.7+5.9+2.7525.539.3
'26/11/10214.8+5.35+2.554.420
'26/11/09209.45+6.25+3.087.3527.2
'26/11/06203.2-8.3-3.925.040
'26/11/05211.5-4.15-1.92190
'26/11/04215.65-3.2-1.466.216.1
'26/11/03218.85-7.9-3.48685.88
'26/11/02226.75-1.3-0.5762.647.9
'26/10/30228.05-3.95-1.72.660
'26/10/29232-2.75-1.173.3729.6
'26/10/28234.75+3.6+1.5644.247.5
'26/10/27231.15-1.2-0.524.030
'26/10/22232.35-0.95-0.413.280
'26/10/21233.3+1.15+0.54.1424.1
'26/10/20232.15-1.95-0.834.4322.6
'26/10/19234.1-1.8-0.7622.644.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/10/16235.9+1+0.4350.845.3
'26/10/15234.9-10.3-4.2100
'26/10/14245.2+2.4+0.992245.4
'26/10/13242.8-3.85-1.562343.5
'26/10/12246.65+0.1+0.046446.9
'26/10/08246.55-2.4-0.963.150
'26/10/07248.95+1.3+0.521.970
'26/10/06247.65-0.15-0.0624.441
'26/10/05247.8+6.3+2.6122.744.1
'26/10/02241.5+2.2+0.9243.146.4
'26/10/01239.3-1.55-0.643.210
'26/09/30240.85+3.65+1.542343.4
'26/09/29237.2-1.25-0.523435.3
'26/09/24238.45-1.1-0.4622.344.8
'26/09/23239.55-0.05-0.0225.343.4
'26/09/22239.6+1.05+0.4422.245
'26/09/21238.55+3.7+1.5822.744.1
'26/09/18234.85+2.2+0.9522.344.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/17232.65+3.85+1.682.380
'26/09/16228.8+0.8+0.3525.143.9
'26/09/15228-2.1-0.9125.239.7
'26/09/14230.1-2.05-0.8824.840.3
'26/09/11232.15-2.2-0.9442.247.4
'26/09/10234.35-0.95-0.43.060
'26/09/09235.3-0.95-0.442.447.1
'26/09/08236.25-0.1-0.045.4218.5
'26/09/07236.35+4.1+1.7723.243
'26/09/04232.25+1.45+0.632.190
'26/09/03230.80062.548
'26/09/02230.8-3.2-1.372.610
'26/09/01234+5.7+2.54.890
'26/08/31228.3-2.4-1.0423.143.3
'26/08/28230.7+0.9+0.3924.840.4
'26/08/27229.8+1.7+0.7524.940.1
'26/08/26228.1+5.3+2.3810548.5
'26/08/25222.8-0.85-0.3811.60
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/24223.65-1.35-0.64.460
'26/08/21225+1.8+0.814.1823.9
'26/08/20223.2+0.55+0.252.070
'26/08/19222.65-4.1-1.8143.546
'26/08/18226.75-3.35-1.468.3112
'26/08/17230.1+0.4+0.1763.947
'26/08/14229.7+1.5+0.6640
'26/08/13228.2+2.05+0.913.830
'26/08/12226.15+0.95+0.4284.547.4
'26/08/11225.2+1.1+0.496.0916.4
'26/08/10224.1+3.4+1.5424.640.7
'26/08/07220.7-1.05-0.473.360
'26/08/06221.75-0.5-0.223.830
'26/08/05222.25+6.25+2.8924.341.2
'26/08/04216+0.5+0.236.4715.5
'26/08/03215.5+0.15+0.0792.543.3
'26/07/31215.35+13.65+6.7716.16.2
'26/07/30201.7+3.05+1.548.630
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/29198.65-11.25-5.3616.80
'26/07/28209.9-6.25-2.895.950
'26/07/27216.15-2.65-1.2143.146.4
'26/07/24218.8-3.05-1.372.180
'26/07/23221.85-2.5-1.113.650
'26/07/22224.35+5.15+2.3526.242
'26/07/21219.2+4.5+2.114648.8
'26/07/20214.7-0.2-0.093.880
'26/07/17214.9-14.15-6.1810.60
'26/07/16229.05-0.8-0.352.520
'26/07/15229.85+7.95+3.5816.10
'26/07/14221.9-6.1-2.6814.40
'26/07/13228-1-0.445.950
'26/07/09229+1.05+0.4612747.4
'26/07/08227.95-1.45-0.631.960
'26/07/07229.4-5.4-2.33.430
'26/07/06234.8-1.45-0.617.2113.9
'26/07/03236.25+4.05+1.7410.50
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/02232.2-3.45-1.4614.50
'26/07/01235.65+2.2+0.944.170
'26/06/30233.45+8.5+3.785.020
'26/06/29224.95+2.75+1.2414.70
'26/06/26222.2-10.7-4.595.270
'26/06/25232.9+2.65+1.154.621.7
'26/06/24230.25-5.6-2.3712.40
'26/06/23235.85-3.45-1.4420.828.8
'26/06/22239.3+7.5+3.24166.25
'26/06/18231.8+3+1.313.070
'26/06/17228.8+1.05+0.464.120
'26/06/16227.75+0.75+0.3312.40
'26/06/15227+5.05+2.2823.50
'26/06/12221.95+5.95+2.752.450
'26/06/11216-3.3-1.515.20
'26/06/10219.3-4.35-1.9537.12.69
'26/06/09223.65+6.95+3.2122.50
'26/06/08216.7-8.8-3.926.60
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/05225.5-5.15-2.2312719
'26/06/04230.65-2.25-0.9740
'26/06/03232.9+5.7+2.5133.80
'26/06/02227.2-1.1-0.481377.29
'26/06/01228.3+3.85+1.7237.45.35
'26/05/29224.45+7.8+3.663.50
'26/05/28216.65-4.7-2.123.870
'26/05/27221.35+2.75+1.2625.838.7
'26/05/26218.6+0.6+0.2823.30
'26/05/25218+6.35+335.827.9
'26/05/22211.65+4.15+232.830.5
'26/05/21207.5+7+3.4945.524.2
'26/05/20200.5-0.5-0.254.080
'26/05/19201-2.8-1.3710.727.9
'26/05/18203.8-1.35-0.6645.144.4
'26/05/15205.15-3.25-1.564.290
'26/05/14208.4+2.3+1.1225.239.8
'26/05/13206.1-4.25-2.0245.544
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/12210.35+0.85+0.415.60
'26/05/11209.5+2.25+1.0943.246.3
'26/05/08207.25-1.25-0.618.90
'26/05/07208.5+3.9+1.9133.629.8
'26/05/06204.6+1.75+0.8628.734.9
'26/05/05202.85+0.65+0.3242.147.5
'26/05/04202.2+5.7+2.91625
'26/04/30196.5+0.15+0.0822.844
'26/04/29196.35-1.2-0.6124.540.8
'26/04/28197.55-0.2-0.143.246.3
'26/04/27197.75+4.35+2.254.030
'26/04/24193.4+4.25+2.254445.5
'26/04/23189.15-2.8-1.465.1419.5
'26/04/22191.95+1.2+0.632245.4
'26/04/21190.75+2.8+1.4922.744.1
'26/04/20187.95+0.95+0.5125.539.2
'26/04/17187+0.4+0.2164.646.4
'26/04/16186.6+2.5+1.3625.519.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/15184.1+1.35+0.7460
'26/04/14182.75+3.85+2.1528.838.2
'26/04/13178.9+0.6+0.3425.642.9
'26/04/10178.3+2.25+1.284.730
'26/04/09176.05+0.35+0.27.810
'26/04/08175.7+7.5+4.4610.60
'26/04/07168.2+2.15+1.2914.413.9
'26/04/02166.05-2.4-1.4220
'26/04/01168.45+5.75+3.534.690
'26/03/31162.7-4.3-2.5725.27.95
'26/03/30167-1.2-0.717.60
'26/03/27168.2-3.15-1.843.110
'26/03/26171.35+0.15+0.096.4815.4
'26/03/25171.2+3.5+2.094.90
'26/03/24167.7+0.8+0.484.6721.4
'26/03/23166.9-4.15-2.435.490
'26/03/20171.05-1.2-0.715.16.61
'26/03/19172.25-3.4-1.943.710
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/18175.65+2.5+1.4411.40
'26/03/17173.15+1.55+0.92.20
'26/03/16171.6+1+0.599.210
'26/03/13170.6-1.4-0.8113.50
'26/03/12172-2.6-1.494.650
'26/03/11174.6+7.2+4.39.1311
'26/03/10167.4+4+2.458.750
'26/03/09163.4-8.1-4.729.5810.4
'26/03/06171.5-0.75-0.447.9612.6
'26/03/05172.25+4.25+2.539.1910.9
'26/03/04168-7.5-4.2765.53.06
'26/03/03175.5-4.95-2.7414.20
'26/03/02180.45-1.2-0.6613.70
'26/02/26181.65+0.95+0.534.310
'26/02/25180.7+3+1.6921.54.64
'26/02/24177.7+4.25+2.4535.90
'26/02/23173.45+2.45+1.4314.50
'26/02/11171+3+1.7923.221.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/10168+1.85+1.116.9714.4
'26/02/09166.15+4.4+2.727.750
'26/02/06161.75-0.05-0.0360
'26/02/05161.8-2.6-1.581.380
'26/02/04164.4+1+0.613.010
'26/02/03163.4+3.5+2.195.8617.1
'26/02/02159.9-4.4-2.6816.80
'26/01/30164.3-1.95-1.178.680
'26/01/29166.25-0.35-0.212.280
'26/01/28166.6+1.55+0.943.270
'26/01/27165.05+1.25+0.764.220
'26/01/26163.8+0.45+0.28200
'26/01/23163.35+1.4+0.863.760
'26/01/22161.95+2.65+1.6612.40
'26/01/21159.3-1.85-1.154.40
'26/01/20161.15-0.3-0.19140
'26/01/19161.45+1.3+0.8112.20
'26/01/16160.15+3.6+2.38.380
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/15156.55+0.3+0.192.290
'26/01/14156.25+0.6+0.397.640
'26/01/13155.65+0.3+0.1910.40
'26/01/12155.35+0.85+0.555.370
'26/01/09154.5-0.45-0.299.040
'26/01/08154.95+0.3+0.192.580
'26/01/07154.65+0.55+0.363.960
'26/01/06154.1+1.2+0.787.9325.2
'26/01/05152.9+4.15+2.794.650
'26/01/02148.75+2+1.3624.20
'25/12/31146.75+0.6+0.4112.30
'25/12/30146.150020
'25/12/29146.15+1.4+0.9723.40
'25/12/26144.75+0.9+0.633.060
'25/12/24143.85+0.1+0.076.0616.5
'25/12/23143.75+0.85+0.593.330
'25/12/22142.9+1.95+1.382.10
'25/12/19140.95+1.65+1.1813.40
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/18139.3-0.4-0.2912.28.23
'25/12/17139.70028.23.54
'25/12/16139.7-1.75-1.2451.40
'25/12/15141.45-1.2-0.8461.60
'25/12/12142.65+0.65+0.4615.10
'25/12/11142-1.95-1.355.240
'25/12/10143.95+0.8+0.564.30
'25/12/09143.15-0.15-0.16.380
'25/12/08143.3+1.7+1.223.10
'25/12/05141.6+1.1+0.783.930
'25/12/04140.5-0.75-0.532.940
'25/12/03141.25+1+0.7111.60
'25/12/02140.25+0.9+0.652.210
'25/12/01139.35-1.45-1.0312.40
'25/11/28140.8+1.25+0.91.860
'25/11/27139.55+1.95+1.4218.60
'25/11/26137.6+1.5+1.17.370
'25/11/25136.1+1.25+0.9311.20
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/24134.85+0.85+0.636.810
'25/11/21134-4.9-3.5319.35.19
'25/11/20138.9+4.3+3.196.5415.3
'25/11/19134.6-1.75-1.285.670
'25/11/18136.35-3.35-2.47.380
'25/11/17139.7+0.85+0.6125.70