選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8374 羅昇 / 融資融券(日)

8374 羅昇 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.376.7+0.6+0.78%1.56%76.97876.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
121940.9萬154789股/筆77.484.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
129990.7萬147878張/筆76.73+0.7 (+0.92%)

連續漲跌連2漲  ( +1.3元 / +1.71%)

財報評分最新47分 / 平均40分

上市指數46288 (439.1 / +0.96%)

新聞及公告

8374 羅昇 資券餘額(日)

日線周線月線季線年線

8374 羅昇 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

8374 羅昇 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資290-71,5256.83%3增→減00%0.33%
2減→增
2,280-755-33.1%2,931
(01/29)
1,466
(09/02)
融券000050.02%增→3無119-114-95.8%210
(05/18)
0
(03/19)

資券累計增減統計

8374 羅昇 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
'16/09/19
~09/17
融資增減(張)
(增減幅)
-4
(-0.26%)
+13
(+0.86%)
+13
(+0.86%)
+51
(+3.46%)
-92
(-5.69%)
-657
(-30.11%)
-473
(-23.67%)
-1,409
(-48.02%)
+1,031
(+208.7%)
-1,883
(-55.25%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
+1
(+25%)
-1
(-16.67%)
-21
(-80.77%)
-58
(-92.06%)
+5
(0%)
-186
(-97.38%)
+4
(+400%)
-239
(-97.95%)
借券賣出增減(張)
(增減幅)
+8
(+0.28%)
+13
(+0.46%)
+16
(+0.56%)
+61
(+2.17%)
+166
(+6.15%)
+8
(+0.28%)
+351
(+13.96%)
+296
(+11.52%)
+2,773
(+2981.72%)
+2,866
(0%)
券資比增減+00+0.06-0.08-1.28-2.56+0.33-6.18+0.13-6.83
項目:
期間: ~ 
輔助:
8374 羅昇 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1777.3+0.6+0.78121290-71,5256.83000050.02000.3330.5
'26/09/1676.7+0.7+0.92129630+31,5326.87000050.02000.3327.1
'26/09/1576-1.2-1.551242140+171,5296.85000050.02000.3329
'26/09/1477.2-1.4-1.7819121100+111,5126.78010+150.0210.520.3318.8
'26/09/1178.6-0.9-1.132013140-111,5016.73000040.02000.2725.9
'26/09/1079.5-0.9-1.1216215460-311,5126.78000040.02000.2632.7
'26/09/0980.4+0.3+0.3722818124+21,5436.92000040.02000.2634.6
'26/09/0880.1-2.8-3.3838616320-161,5416.91600-640.0230.780.2616.8
'26/09/0782.9+1.2+1.471,114126601+651,5576.98030+3100.0430.270.6460.5
'26/09/0481.7+2.5+3.1630032140+181,4926.69010+170.03000.4740.3
'26/09/0379.2-2.1-2.5833647372+81,4746.61200-260.03000.4131.9
'26/09/0281.3+0.6+0.7436813461-341,4666.57220080.04000.5548.6
'26/09/0180.7-0.3-0.371981950+141,5006.72000080.04000.5331.3
'26/08/3181-1.1-1.34188577-91,4866.66210-180.04000.5439.8
'26/08/2882.1-1.1-1.3228013211-91,4956.7000090.0410.360.633.2
'26/08/2783.2+1.5+1.8446026280-21,5046.74000090.04000.649.8
'26/08/2681.7+0.8+0.9926814401-271,5066.751030-790.04000.627.9
'26/08/2580.9-0.5-0.611894114-111,5336.87500-5160.0710.531.0443
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2481.4+0.6+0.7424014310-171,5446.92600-6210.09001.3638.7
'26/08/2180.8-2.3-2.7743816301-151,5617210-1270.1240.911.7332.2
'26/08/2083.1+0.7+0.8596957710-141,5767.06130+2280.1310.11.7860.4
'26/08/1982.4-1.9-2.2557131562-271,5907.131100260.1220.351.6454.1
'26/08/1884.3-1.4-1.6343619390-201,6177.251040-6260.12001.6138.5
'26/08/1785.7001,560157580+991,6377.34060+6320.1410.061.9556.9
'26/08/1485.7-0.9-1.0457631421-121,5386.89030+3260.1210.171.6949.1
'26/08/1386.6+0.5+0.581,271113421+701,5506.95030+3230.1001.4854.4
'26/08/1286.1+3.9+4.7470732550-231,4806.630120+12200.09001.3540.6
'26/08/1182.2-6.7-7.541,0781261190+71,5036.74200-280.0410.090.5333.9
'26/08/1088.9+8+9.89930991391-411,4966.7170+6100.04000.6726.9
'26/08/0780.9+1+1.2587354521+11,5376.89110040.0210.110.2659.3
'26/08/0679.9+0.1+0.1330445150+301,5366.88010+140.0220.660.2643.1
'26/08/0579.8+3.8+548038720-341,5066.75110030.0120.420.234
'26/08/0476+1.3+1.7424321136+21,5406.9020+230.0120.820.1938.6
'26/08/0374.7+3.8+5.3632424150+91,5386.89110010000.0747.9
'26/07/3170.9+4.1+6.142231010001,5296.85200-210000.0734
'26/07/3066.8-3.2-4.5737525531-291,5296.85110030.01000.245.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2970-2.8-3.855454918912-1521,5586.98100-130.01000.1931.7
'26/07/2872.8-5.2-6.6724123621-401,7107.66130+240.02000.2327
'26/07/2778+0.7+0.911411182+11,7507.84010+120.01000.1132.5
'26/07/2477.3-1.8-2.283464490+351,7497.84200-210000.0653.4
'26/07/2379.1+0.1+0.131921640+121,7147.68020+230.01000.1837.4
'26/07/2279+0.5+0.6420130129+91,7027.63100-110000.0635.4
'26/07/2178.5+2.7+3.5613811170-61,6937.59110020.0110.720.1234.7
'26/07/2075.8-1.3-1.693689441-361,6997.61810-720.01000.1242.1
'26/07/1777.1-5.7-6.8840540532-151,7357.78380+590.04000.5228.7
'26/07/1682.8-0.5-0.619317367-261,7507.84010+140.02000.2325.4
'26/07/1583.3+1.6+1.9619210410-311,7767.96030+330.0110.520.1721.8
'26/07/1481.7-4.7-5.4459035867-581,8078.11800-180020.34032.6
'26/07/1386.4+0.6+0.767545677-291,8658.36060+6180.0820.30.9744.1
'26/07/0985.8+0.3+0.3536257221+341,8948.490120+12120.0541.10.6334.2
'26/07/0885.7-0.7-0.8129137105+221,8608.3400000000018.9
'26/07/0786.4-5.7-6.19566581640-1061,8388.2400000000015.9
'26/07/0692.1-0.6-0.65563471414-981,9448.7100000000025.6
'26/07/0392.7-1.4-1.493,1063121370+1752,0429.154300-430000045.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0294.1+8.5+9.931,392881820-941,8678.37030+3430.19002.326.2
'26/07/0185.6+0.6+0.7149366405+211,9618.79100-1400.18002.0448.6
'26/06/3085+1.8+2.1623317163-21,9408.69100-1410.18002.1128.7
'26/06/2983.2-0.8-0.95310224036-541,9428.7500-5420.19002.1630.9
'26/06/2684-4.2-4.76602411522-1131,9968.951300-13470.21002.3525.4
'26/06/2588.2-2.9-3.1838032272+32,1099.45100-1600.27002.8421
'26/06/2491.1+0.7+0.77393254515-352,1069.44200-2610.27002.935.4
'26/06/2390.4-2.1-2.2742547563-122,1419.60000630.28002.9435.1
'26/06/2292.5+1.5+1.65549274016-292,1539.650000630.28002.9327
'26/06/1891+0.8+0.8952457253+292,1829.780000630.28002.8936.7
'26/06/1790.2+0.2+0.2232925212+22,1529.65710-6630.2841.222.9341.3
'26/06/1690-2.5-2.740442456-92,1509.64310-2690.31003.2136.1
'26/06/1592.5+1.9+2.149339754-402,1599.68020+2710.3230.613.2940.8
'26/06/1290.6+1.5+1.684894412013-892,1999.860000690.3140.823.1436
'26/06/1189.1-0.4-0.45680651045-442,28810.322110-11690.3140.593.0240
'26/06/1089.5-4.5-4.791,003951671-732,33210.52200800.3610.13.4344.7
'26/06/0994+3.8+4.211,342162931+682,40510.8080+8800.3610.073.3357.6
'26/06/0890.2-8.1-8.241,097972034-1102,33710.5640-2720.3240.363.0833.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0598.3-0.7-0.713,2832021072+932,44711010+1740.3340.123.0266.8
'26/06/0499-2-1.981,722892410-1522,35410.6170+6730.3350.293.141.6
'26/06/03101-1-0.981,632841571-742,50611.21100670.350.312.6740
'26/06/02102-10-8.932,5612683550-872,58011.62310-22670.3002.637.1
'26/06/01112+6+5.664,6205342910+2432,667129140+5890.430.063.3454.6
'26/05/29106+4+3.922,067260990+1612,42410.98800840.3860.293.4746.1
'26/05/28102-6-5.562,0031613450-1842,26310.11050-5840.3810.053.7134.5
'26/05/27108-2.5-2.262,6832732950-222,4471110110+1890.430.113.6443.2
'26/05/26110.5-2-1.783,2953082930+152,46911.12200880.39003.5650.9
'26/05/25112.5+3.5+3.216,0475109180-4082,454112120-19880.3910.023.5945.1
'26/05/22109+9.9+9.995,6078054350+3702,86212.85270+221070.48170.33.7444.2
'26/05/2199.1+2.2+2.273,3622892041+842,49211.2320-1850.38110.333.4158.7
'26/05/2096.9-5.1-53,0424083630+452,40810.81601-17860.39003.5741.6
'26/05/19102-11-9.738,4466121,1320-5202,36310.611360-1071030.4620.024.3642
'26/05/18113+10+9.718,4991,1196610+4582,88312.961010+952100.9430.047.2849.1
'26/05/15103+9+9.577,2367805010+2792,42510.93210+181150.52130.184.7445
'26/05/1494+3.7+4.12,3712731350+1382,1469.62040+4970.4320.084.5240.6
'26/05/1390.3-0.9-0.991,105807210-22,00890000930.4210.094.6353.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1291.2+1.7+1.994146950-492,0109.01010+1930.4240.434.6333.4
'26/05/1189.5+0.9+1.02865643930-52,0599.230000920.4110.124.4751.8
'26/05/0888.6-1.9-2.11,16863870-242,0649.25410-3920.4110.094.4652.1
'26/05/0790.5-0.5-0.551,191104991+42,0889.36240+2950.43004.5549.9
'26/05/0691+1+1.112,8712902570+332,0849.34020+2930.4290.314.4646.7
'26/05/0590+3.9+4.533,2002931855+1032,0519.19060+6910.4110.034.4456.6
'26/05/0486.1+1.8+2.141,895148801+671,9488.730110+11850.3820.114.3659.2
'26/04/3084.3+1+1.21,53486644+181,8818.43540-1740.3310.073.9354.9
'26/04/2983.3+1+1.222,6291171150+21,8638.352260+24750.3430.114.0359.2
'26/04/2882.3+7.4+9.8885847323+121,8618.34150+4510.2310.122.7433.7
'26/04/2774.9-1.2-1.583677192-141,8498.29450+1470.21002.5439.5
'26/04/2476.1-0.7-0.912927171-111,8638.35140+3460.2110.342.4741
'26/04/2376.8-5.7-6.9176244552-131,8748.41300-13430.1910.132.2931
'26/04/2282.5+1.3+1.673458420+161,8878.461140-7560.2520.272.9750.9
'26/04/2181.2-0.8-0.9854336440-81,8718.391410-13630.2810.183.3722.6
'26/04/2082+0.4+0.4985043654-261,8798.42010+1760.3410.124.0450.9
'26/04/1781.6-1-1.2172275511+231,9058.541500-15750.34003.9435.9
'26/04/1682.6-3.7-4.294,3251622321-711,8828.4318150-3900.410.024.7857.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1586.3+7.8+9.944,2512281561+711,9538.750390+39930.4280.194.7656.8
'26/04/1478.5+7.1+9.941,122651121-481,8828.432100+8540.2430.272.8727.2
'26/04/1371.4-0.4-0.5621711245-181,9308.65100-1460.21002.3829.5
'26/04/1071.8+1.3+1.8421413250-121,9488.73020+2470.21002.4124.3
'26/04/0970.5-0.7-0.9838121261-61,9608.78260+4450.2002.347
'26/04/0871.2-0.6-0.841,155105460+591,9698.826170+11430.1910.092.1839.6
'26/04/0771.8+6.5+9.952937201-141,9108.56030+3320.14001.680
'26/04/0265.3-2.1-3.122031794+41,9248.621680-8290.13001.5131.1
'26/04/0167.4+1.8+2.74181771-11,9208.610240+24370.17001.9340.4
'26/03/3165.6-1.7-2.5325111230-121,9218.61150+4130.0631.190.6837.4
'26/03/3067.3-2.2-3.1714519160+31,9338.66010+190.04000.4724.8
'26/03/2769.5+0.9+1.31186590-41,9308.65130+280.04000.4132.2
'26/03/2668.6-1.5-2.1416610103-31,9348.67020+260.03000.3111.4
'26/03/2570.1+1.1+1.59131790-21,9378.68040+440.0221.520.2118.3
'26/03/2469001621160-151,9398.6900000000024.7
'26/03/2369-1.6-2.2732719312-141,9548.7600000000025.1
'26/03/2070.6-2-2.7528713430-301,9688.8200000000013.2
'26/03/1972.6-1.7-2.292061713401,9988.95100-10000015.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1874.3-0.7-0.9318517103+41,9988.95000010000.0524.4
'26/03/1775+0.3+0.426211222-131,9948.942400-2410000.0524.4
'26/03/1674.7+1.2+1.63283161111-62,0079600-6250.11001.2548.4
'26/03/1373.5+0.6+0.822036127-132,0139.022300-23310.14001.5436.9
'26/03/1272.9-2-2.672088110-32,0269.08900-9540.24002.6732.8
'26/03/1174.9+2+2.7420511201-102,0299.09510-4630.28003.140.9
'26/03/1072.9+3.4+4.89349152221-282,0399.14310-2670.3003.2941.3
'26/03/0969.5-6.7-8.795472818027-1792,0679.262730-24690.31003.3425.2
'26/03/0676.2-1.8-2.31229159018-932,24610.11200-12930.42004.1423.1
'26/03/0578+1.4+1.8330216498-412,33910.51100+91050.47004.4930.5
'26/03/0476.6-6.3-7.6498498220-532,38010.71810-17960.43004.0332.1
'26/03/0382.9-4.9-5.5862492664+222,43310.92720-251130.5110.164.6426.9
'26/03/0287.8+0.7+0.862891567+282,41110.81240-81380.62005.7238.2
'26/02/2687.1+0.9+1.043022016402,38310.7100-11460.65006.1337.1
'26/02/2586.2-1.4-1.632433193+112,38310.7600-61470.66006.1733
'26/02/2487.6-0.6-0.68345347410-502,37210.6010+11530.6910.296.4526.4
'26/02/2388.2+3.6+4.2652044795-402,42210.9070+71520.6861.156.2838.3
'26/02/1184.6-0.9-1.05210121727-322,47311.15150+101450.65005.8625.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/1085.5-1.6-1.8427625684-472,50511.21310-121350.61005.3932.9
'26/02/0987.1+1.9+2.2342926427-232,55211.40110+111470.66005.7646.8
'26/02/0685.2-2.3-2.6346524423-212,57511.51200-121360.61005.2847.1
'26/02/0587.5-1.5-1.6952149441+42,59611.61420-121480.66005.750.7
'26/02/0489+5.3+6.331,02772740-22,59211.60160+161600.7220.196.1752.4
'26/02/0383.7+0.2+0.24502281023-772,59411.6100-11440.6510.25.5547
'26/02/0283.5-4.9-5.54901971772-822,67112820-61450.65005.4341
'26/01/3088.4-6.6-6.951,5621253030-1782,75312.35100+51510.68005.4848.8
'26/01/2995-2-2.063,5283502981+512,93113.11130-81460.6510.034.9862.5
'26/01/2897+2.1+2.212,2162071100+972,88012.94140+101540.6940.185.3555.3
'26/01/2794.9-0.6-0.631,063172470+1252,78312.5250+31440.6550.475.1748.7
'26/01/2695.5+4.3+4.713,2383532820+712,65811.91440-101410.6330.095.361.7
'26/01/2391.2+2.9+3.285,48137936816-52,58711.6090+91510.6880.155.8463.3
'26/01/2288.3+0.8+0.911,032107765+262,59211.6010+11420.64005.4847.1
'26/01/2187.5+0.8+0.9263453590-62,56611.500001410.63005.4934.5
'26/01/2086.7-1.2-1.3744644450-12,57211.5350+21410.63005.4835.2
'26/01/1987.9-0.6-0.6856792460+462,57311.5120+11390.62005.436.3
'26/01/1688.5+1.9+2.191,4992081171+902,52711.3030+31380.6240.275.4652.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1586.6-0.9-1.0343149550-62,43710.9450+11350.61005.5442
'26/01/1487.5+4+4.791,1961831211+612,44310.91130+121340.660.55.4947.1
'26/01/1383.5-1.3-1.5330242170+252,38210.7700-71220.55005.1233.1
'26/01/1284.8+0.4+0.4748366562+82,35710.6150+41290.58005.4736.3
'26/01/0984.4-0.7-0.8258050320+182,34910.51310-121250.5610.175.3247.6
'26/01/0885.1-6.2-6.791,3511141071+62,33110.43330-301370.61005.8845.8
'26/01/0791.3+3.1+3.516,2043331891+1432,32510.415400+251670.7520.037.1862.9
'26/01/0688.2+8+9.981,998801690-892,1829.781230+221420.6410.056.5134.1
'26/01/0580.2+0.8+1.0132332110+212,27110.21100-111200.5410.315.2837.2
'26/01/0279.4+0.9+1.152236360-302,25010.10120+121310.5962.695.8219.8
'25/12/3178.5-1.1-1.3818417180-12,28010.2300-31190.53005.2229.4
'25/12/3079.6-0.5-0.621768191-122,28110.200001220.55005.3530.2
'25/12/2980.1+0.1+0.1248931490-182,29310.3216-71220.55005.3239.5
'25/12/2680+0.4+0.514310162-82,31110.4200-21290.58005.5822.3
'25/12/2479.600157292010-12,31910.4100-11310.59005.6525.4
'25/12/2379.6+0.7+0.8936653310+222,32010.4200-21320.59005.6934.2
'25/12/2278.9+0.4+0.512198160-82,29810.32120-191340.6005.8322.4
'25/12/1978.5+2.5+3.2915652710-322,30610.3040+41530.69006.6321.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1876-1.4-1.8119012373-282,33810.511001490.67006.3721.1
'25/12/1777.4-0.8-1.021751212002,36610.6400-41490.67006.324
'25/12/1678.2-1.5-1.8825219140+52,36610.6420-21530.69006.4724.6
'25/12/1579.7+0.4+0.513010252-172,36110.6210-11550.69006.5723
'25/12/1279.3+0.1+0.1319924100+142,37810.7530-21560.7006.5636.7
'25/12/1179.2-0.8-136222380-162,36410.61340-91580.71006.6838.4
'25/12/1080-1.3-1.6600681680-1002,38010.7480+41670.7510.177.0240.2
'25/12/0981.3-2.2-2.6358450250+252,48011.12600-261630.73006.5739.9
'25/12/0883.5-8.1-8.842,8022702421+272,45511107390-681890.8520.077.742.4
'25/12/0591.6+8.3+9.962,6722541170+1372,42810.921150+1132571.1510.0410.653.4
'25/12/0483.3+7.5+9.8963558661-92,29110.30240+241440.65006.296.62
'25/12/0375.8+1.8+2.4339611150-42,30010.30010-101200.5410.255.2248
'25/12/0274-1.5-1.992021060+42,30410.3200-21300.58005.6417.8
'25/12/0175.5-2.1-2.7123636260+102,30010.3100-11320.59005.7434.3
'25/11/2877.6-0.2-0.261861792+62,29010.300001330.610.545.8125.3
'25/11/2777.8-1.2-1.5216387102,28410.200001330.6005.8238.6
'25/11/2679+2.3+33232686+122,28410.2310-21330.6005.8248.2
'25/11/2576.7+0.4+0.521551478-12,27210.2400-41350.61005.9443.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2476.3+1.8+2.421692230-212,27310.2120+11390.62006.1227.9
'25/11/2174.5-4.1-5.2223215171-32,29410.3650-11380.62006.0229.7
'25/11/2078.6+2.5+3.2931315130+22,29710.3020+21390.62006.0548.9
'25/11/1976.1+0.2+0.2634114602-482,29510.3430-11370.61005.9733.8
'25/11/1875.9-3.1-3.9241512531-422,34310.533001380.62005.8919.8
'25/11/1779-0.2-0.252499243-182,38510.7560+11380.62005.7932.5
'25/11/1479.2-2.6-3.182678380-302,40310.8320-11370.61005.716.1
'25/11/1381.8-2.8-3.3138944250+192,43310.93130+101380.62005.6722.6
'25/11/1284.6+0.4+0.481447612-112,41410.8210-11280.57005.324.9
'25/11/1184.2-0.4-0.4736617339-252,42510.91111001290.58005.3241.3
'25/11/1084.6+0.7+0.8331931180+132,450113100+71290.58005.2751.1
'25/11/0783.9-3.1-3.5622818240-62,43710.9560+11220.55005.0118
'25/11/0687+2.5+2.9616310130-32,44310.922001210.54004.9527.6
'25/11/0584.5-1.5-1.7427221181+22,44611170+61210.54004.9529.1
'25/11/0486-2.6-2.9343454560-22,44411650-11150.52004.7121.2
'25/11/0388.6-0.3-0.3421122240-22,44611700-71160.52004.7423.2
'25/10/3188.9+0.4+0.452249191-112,44811700-71230.55005.0221
'25/10/3088.5-1.8-1.9932716412-272,45911830-51300.58005.2915
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2990.3-1.3-1.42283145214-522,48611.1530-21350.61005.4310.6
'25/10/2891.6+0.6+0.6624720120+82,53811.4080+81370.6110.45.440.5
'25/10/2791+0.2+0.2236814500-362,53011.3910-81290.58005.122.8
'25/10/2390.8-1.5-1.6317213180-52,56611.5410-31370.61005.3421.5
'25/10/2292.3002923571+272,57111.5540-11400.63005.4541.1
'25/10/2192.3+2.1+2.3392470331+362,54411.40100+101410.63005.5454.6
'25/10/2090.2+0.6+0.672096170-112,50811.2320-11310.59005.2216.7
'25/10/1789.6-1.7-1.862501781+82,51911.31020-81320.59005.2420.8
'25/10/1691.3+0.5+0.5518411130-22,51111.311001400.63005.5831.5
'25/10/1590.8+0.8+0.8925819471-292,51311.3740-31400.63005.5733.4
'25/10/1490-3-3.2344815960-812,54211.41490-51430.64005.6323.2
'25/10/1393-2.6-2.7231915471-332,62311.81717001480.66005.6430.1
'25/10/0995.6-1.2-1.2423823120+112,65611.9500-51480.66005.5714.7
'25/10/0896.8-0.7-0.7224119170+22,64511.9960-31530.69005.7834.4
'25/10/0797.5+0.2+0.2132716198-112,64311.81100+91560.7005.924.8
'25/10/0397.3-0.3-0.3135622170+52,65411.91430-111470.66005.5441.6
'25/10/0297.6+1.5+1.5662114331-202,64911.94750-421580.71005.9641.4
'25/10/0196.1-1.9-1.9429618463-312,6691200002000.9007.4922
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/3098+2.4+2.512681515002,70012.11180-32000.9007.4136.2
'25/09/2695.6-4.4-4.4711331150-822,70012.121180-32030.91007.5227.7
'25/09/25100+2.5+2.561,07055500+52,78212.51210+202060.92007.457.2
'25/09/2497.5-2-2.0191143830-402,77712.4790+21860.83006.722.5
'25/09/2399.5-2.5-2.4589735845-542,81712.6820-61840.82006.5325.6
'25/09/22102+1+0.9949036220+142,87112.9100-11900.85006.6247.7
'25/09/19101-0.5-0.4935522392-192,85712.8230+11910.86006.6927.6