選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6438 迅得 / 融資融券(日)

6438 迅得 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
145.5144+1.5+1.04%2.08%144.5147.5144.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2673,910萬2631.02張/筆146.21.8925.17-1.19
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1402,014萬237590張/筆144.1+1.5 (+1.05%)

連續漲跌連2漲  ( +3元 / +2.11%)

財報評分最新45分 / 平均51分

上市指數46288 (439.1 / +0.96%)

新聞及公告

• 台積電供應鏈迅得8月營收6.11億元改寫歷年同期新高 年增15% (Anue鉅亨 09/01 17:26)

• 迅得上半年EPS3.79元擬配息3元 估8月營收維持逾6億元高檔 (Anue鉅亨 08/27 10:32)

• 南下新開拓 迅得投資南科友上科技1.5億元拿下23%股權 (Anue鉅亨 08/25 16:50)

• 南下建立協同機制 迅得擬投資友上科技1.5億元拿下逾20%股權 (Anue鉅亨 08/23 10:50)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 迅得上半年EPS3.79元並將配息3元 還要發行CB籌資逾5億元 (Anue鉅亨 08/12 20:45)

• 迅得董事會決議發行國內第三次無擔保轉換公司債 (公告訊息 08/12 16:50)

• 迅得董事會通過友上科技股份有限公司投資案 (公告訊息 08/12 16:49)

• 迅得董事會決議2026年上半年度股利分派 (公告訊息 08/12 16:45)

• 迅得董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:33)

• 2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:49)

• 迅得Q3營收仍強勢 7月營收6.38億元估全年再成長創新高 (Anue鉅亨 08/03 17:29)

• 迅得Q3營收仍走強全年再成長創新高 估獲利成長幅度攀高 (Anue鉅亨 08/02 08:51)

• 迅得取得濾能股份有限公司私募普通股 (公告訊息 07/31 18:23)

• 今年日本台灣形象展為各國最大規模展出 因AI與創新估商機上億美元 (ETtoday新聞雲 07/15 12:34)

• 迅得Q2營收創新高 單季獲利可望再成長 全年半導體業務將過半 (Anue鉅亨 07/02 10:01)

6438 迅得 資券餘額(日)

日線周線月線季線年線

6438 迅得 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6438 迅得 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資9141-63,78118.4%連減9日00%0.29%
增→減
4,844-1,063-21.9%6,602
(02/03)
3,633
(08/27)
融券100-1110.05%2無→減28-17-60.7%44
(01/19)
0
(03/23)

資券累計增減統計

6438 迅得 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
融資增減(張)
(增減幅)
-43
(-1.12%)
-49
(-1.28%)
-73
(-1.89%)
-132
(-3.37%)
+106
(+2.88%)
-748
(-16.52%)
-1,689
(-30.88%)
-2,235
(-37.15%)
-127
(-3.25%)
-
融券增減(張)
(增減幅)
-1
(-8.33%)
-1
(-8.33%)
0
(0%)
-2
(-15.38%)
-4
(-26.67%)
+1
(+10%)
-17
(-60.71%)
-38
(-77.55%)
-12
(-52.17%)
-
借券賣出增減(張)
(增減幅)
-45
(-2.36%)
-54
(-2.81%)
-332
(-15.11%)
-387
(-17.18%)
-1,287
(-40.83%)
-1,295
(-40.97%)
-1,660
(-47.09%)
-435
(-18.91%)
+864
(+86.34%)
-
券資比增減-0.02-0.02+0.01-0.04-0.12+0.07-0.22-0.52-0.3-
項目:
期間: ~ 
輔助:
6438 迅得 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/17145.5+1.5+1.042679141-63,78118.4100-1110.05000.2921.3
'26/09/16144+1.5+1.0514071430-373,78718.40000120.06000.3234.3
'26/09/15142.5-1.5-1.041604100-63,82418.60000120.06000.3123.7
'26/09/14144-4-2.72117180-113,83018.6010+1120.06000.3118
'26/09/11148-3-1.992517191-133,84118.70000110.05000.2917.9
'26/09/10151-1-0.6630317360-193,85418.80000110.05000.2928.1
'26/09/09152-0.5-0.3330115320-173,87318.80000110.05000.2829.9
'26/09/08152.5-3-1.9325114250-113,89018.9100-1110.05000.2811.5
'26/09/07155.5-1-0.6439319381-203,90119100-1120.06000.3121.9
'26/09/04156.5+2.5+1.6243738300+83,92119.10000130.06000.3345
'26/09/03154-5.5-3.45971791393-633,913190000130.06000.3337.4
'26/09/02159.5+3.5+2.242,2414031531+2493,97619.30000130.0620.090.3335.6
'26/09/01156+7.5+5.05870122424+763,72718.1030+3130.06000.3519
'26/08/31148.5-2.5-1.662501471+63,65117.80000100.05000.2736
'26/08/28151+2.5+1.6862629143+123,64517.70000100.0510.160.2728.3
'26/08/27148.5+1.5+1.023502320-303,63317.7100-1100.05000.2816.6
'26/08/26147+3+2.082006140-83,66317.8400-4110.05000.322
'26/08/25144+0.5+0.351383151-133,67117.90000150.07000.4120.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/24143.5-0.5-0.351658240-163,68417.90000150.07000.4132.2
'26/08/21144+0.5+0.352814281+333,70018010+1150.07000.4122.1
'26/08/20143.5+1.5+1.06251891-23,66717.80000140.07000.3826.3
'26/08/19142-1-0.717810124-63,66917.9100-1140.07000.3833.2
'26/08/18143-4.5-3.052331111003,67517.9020+2150.07000.4124
'26/08/17147.5+3+2.082785621-583,67517.90000130.06000.3520.5
'26/08/14144.5-3-2.032308357-343,73318.20000130.06000.3519.6
'26/08/13147.5-2-1.342691460+83,76718.30000130.06000.3523.8
'26/08/12149.5+4.5+3.137051261+243,75918.3100-1130.06000.3514.1
'26/08/11145-2-1.361701287-33,73518.2210-1140.07000.3719.4
'26/08/10147+2+1.381597134-103,73818.20000150.07000.420.2
'26/08/07145-2-1.362121165-203,74818.2010+1150.07000.429.8
'26/08/061470021323112+103,76818.30000140.07000.3735.7
'26/08/05147+3+2.0832829316-83,75818.30000140.07000.3727.1
'26/08/04144+6+4.353949311-233,76618.3111-1140.07000.3731.9
'26/08/03138+4+2.9933421260-53,78918.4200-2150.07000.426.1
'26/07/31134+7.5+5.9327424251-23,79418.5630-3170.08000.4529.5
'26/07/30126.5-4-3.0743623641-423,79618.5050+5200.1000.5336
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/29130.5-5.5-4.04998803021-2233,83818.7350+2150.0770.70.3932.8
'26/07/28136-7-4.960124742-524,06119.8040+4130.06000.3230.3
'26/07/27143-2-1.3830512126-64,11320010+190.04000.2239.6
'26/07/24145-3-2.0336873490+244,11920110080.04000.1928.5
'26/07/23148-3.5-2.312411180+34,09519.9100-180.04000.229.5
'26/07/22151.5+4+2.7137125681-444,09219.9000090.04000.2230.5
'26/07/21147.5+3.5+2.4320127111+154,13620.1000090.04000.2228.9
'26/07/20144-1-0.6959719989-884,12120.1100-190.04000.2248.4
'26/07/17145-9.5-6.1585391627+224,20920.5720-5100.05000.2424.6
'26/07/16154.5+0.5+0.3238920180+24,18720.4100-1150.0710.260.3633.2
'26/07/15154+7.5+5.1251760310+294,18520.4010+1160.08000.3827.5
'26/07/14146.5-7-4.5680037700-334,15620.2023-1150.07000.3621.8
'26/07/13153.5+3.5+2.3336238254+94,18920.40000160.0810.280.3830.1
'26/07/09150-1-0.66292131620-234,18020.3150+4160.08000.3824.7
'26/07/08151-3-1.95553557816-394,20320.50000120.06000.2930.5
'26/07/07154-10-6.11,1721091920-834,24220.6310-2120.06000.2824.7
'26/07/06164-1-0.6178452880-364,325210000140.07000.3233.3
'26/07/03165-4.5-2.6576497780+194,36121.2100-1140.07000.3216.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/02169.5+2+1.191,4461281641-374,34221.11100150.0710.070.3537.6
'26/07/01167.5+10+6.353,0583392340+1054,37921.3010+1150.0750.160.3428.5
'26/06/30157.5+6.5+4.372521366-214,27420.8230+1140.07000.3326.1
'26/06/29151+5.5+3.7856211181-84,29520.9010+1130.06000.336
'26/06/26145.5-6.5-4.285895600-554,30320.9010+1120.06000.2822.2
'26/06/25152-0.5-0.3337453180+354,35821.21100110.05000.2519.5
'26/06/24152.5-1-0.655385493-474,323210000110.05000.2524.2
'26/06/23153.5-6-3.76880411822-1434,37021.3010+1110.05000.2524.3
'26/06/22159.5+0.5+0.3185263763-164,513220000100.05000.2220.2
'26/06/18159+8+5.31,187311091-794,529220000100.0530.250.2219.7
'26/06/17151+4+2.7274283234+564,60122.40100+10100.05111.480.2224.8
'26/06/16149-3-1.9738214621-494,54522.10000000009.7
'26/06/15152+2.5+1.673365270-224,59422.400000000010.4
'26/06/12149.5+5.5+3.8240625195+14,61622.500000000012.6
'26/06/11144-2-1.3780187542+314,61522.51300-130000037.7
'26/06/10146-4-2.67876140856+494,58422.3100-1130.0610.110.2826.7
'26/06/09150+1.5+1.0148664212+414,53522.10000140.07000.3117.9
'26/06/08148.5-9-5.71953801816-1074,49421.9010+1140.07000.3135.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/05157.5-4-2.481,148862889-2114,60122.4300-3130.06000.2815.5
'26/06/04161.500628611100-494,81223.4020+2160.08000.3321.5
'26/06/03161.5-2.5-1.521,189109815+234,86123.70000140.07000.2919.7
'26/06/02164-8.5-4.931,9462052932-904,83823.5010+1140.07000.2915.9
'26/06/01172.5-2.5-1.431,3771811370+444,928241000-10130.06000.2621.8
'26/05/29175+0.5+0.291,7542071430+644,88423.8020+2230.1110.060.4736.3
'26/05/28174.5+3+1.752,5473551761+1784,82023.5120+1210.1000.4446.7
'26/05/27171.5-2.5-1.4499985620+234,64222.6100-1200.1000.4329.7
'26/05/26174001,269152923+574,61922.5020+2210.1000.4534.8
'26/05/25174+5+2.961,8161072014-984,56222.20000190.09000.4224.6
'26/05/22169+5+3.051,365961593-664,66022.7020+2190.0950.370.4131.9
'26/05/21164+3.5+2.18730201157-1024,72623120+1170.08000.3623.1
'26/05/20160.5-2-1.2368562830-214,82823.5030+3160.08000.3328.6
'26/05/19162.5-3.5-2.1172241480-74,84923.60000130.06000.2731.2
'26/05/18166+2.5+1.5393895570+384,85623.60000130.0630.320.2744.8
'26/05/15163.5-4-2.391,5171201720-524,81823.4200-2130.06000.2733.2
'26/05/14167.5-1-0.5997270920-224,87023.70000150.07000.3126.8
'26/05/13168.5-3-1.7595461890-284,89223.8120+1150.07000.3124.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/12171.5+0.5+0.291,45495831+114,92023.9200-2140.0720.140.2821.9
'26/05/11171+0.5+0.2999754908-444,90923.9020+2160.08000.3325.8
'26/05/08170.5-3.5-2.011,4211411448-114,95324.11100140.07000.2829.2
'26/05/07174-5-2.792,1132892780+114,96424.20000140.07000.2811.4
'26/05/06179-2-1.12,7722281690+594,95324.1800-8140.0730.110.2842
'26/05/05181+4+2.262,8752392111+274,89423.8180+7220.1110.030.4538.4
'26/05/04177+1+0.571,7771861310+554,86723.7120+1150.0740.230.3131.3
'26/04/30176+2+1.152,0181241251-24,81223.4215-6140.0710.050.2938.2
'26/04/29174-4.5-2.521,516151840+674,81423.4730-4200.120.130.4222
'26/04/28178.5+7.5+4.393,0431622070-454,74723.1350+2240.1230.10.5131.8
'26/04/27171-2.5-1.441,874971141-184,79223.3120+1220.1140.210.4645.6
'26/04/24173.5+1.5+0.872,5822072366-354,81023.4010+1210.130.120.4444.8
'26/04/23172-10-5.495,9083649290-5654,84523.6030+3200.1120.20.4143.2
'26/04/22182-1.5-0.823,0992933968-1115,41026.30000170.0830.10.3132
'26/04/21183.5-1.5-0.813,3473853010+845,52126.90000170.0830.090.3139.2
'26/04/20185+6+3.358,1597711,0787-3145,43726.50000170.0840.050.3141.9
'26/04/17179+2.5+1.421,8841512376-925,751280000170.0810.050.325.9
'26/04/16176.5+0.5+0.281,4721533500-1975,84328.41100-11170.0810.070.2923
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/15176-4-2.222,1351592932-1366,04029.40100+10280.14000.4626.4
'26/04/14180-1-0.552,8144842880+1966,17630.10000180.0910.040.2930.5
'26/04/13181+1.5+0.843,6377124481+2635,98029.1010+1180.09000.337.5
'26/04/10179.5004,9104605351-765,71727.80000170.0810.020.342.2
'26/04/09179.5+2.5+1.416,9327197642-475,79328.2100-1170.0840.060.2945.4
'26/04/08177+7+4.124,9227413560+3855,82028.3010+1190.0950.10.3338.1
'26/04/07170001,5401491462+15,43526.4100-1180.0910.060.3334
'26/04/02170-2.5-1.453,1212253830-1585,43426.4010+1190.09130.420.3547.6
'26/04/01172.5+5.5+3.292,249335980+2375,59227.21100180.0910.040.3241.4
'26/03/31167-4.5-2.624,2313136392-3285,35526.1600-6180.0930.070.3450.1
'26/03/30171.5-6-3.381,7872391870+525,68327.7170+6240.1260.340.4223.8
'26/03/27177.5+5+2.93,7573834130-305,63127.40180+18180.09230.610.3236.9
'26/03/26172.5-7-3.94,7175348090-2755,66127.500000000022.9
'26/03/25179.5+8+4.669,8771,0331,1580-1255,93628.900000000040.2
'26/03/24171.5+1.5+0.887,2819397212+2166,06129.500000000043.5
'26/03/23170-3-1.7317,4751,1381,7270-5895,84528.43800-380000064.5
'26/03/20173+15.5+9.8410,5471,6717070+9646,43431.35150+10380.18290.270.5941.6
'26/03/19157.5+1.5+0.961,9472271880+395,47026.6100-1280.14201.030.5140.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/18156-2.5-1.582,1502873380-515,43126.41100-11290.1420.090.5332.1
'26/03/17158.5+11.5+7.824,4685305280+25,48226.70120+12400.19140.310.7324.4
'26/03/16147-1-0.6852036583-255,48026.7300-3280.14000.5121.7
'26/03/13148+0.5+0.3464333520-195,50526.8100-1310.15000.5640.9
'26/03/12147.5-3.5-2.3277380340+465,52426.9010+1320.1620.260.5830.3
'26/03/11151+3.5+2.3788762912-315,47826.70000310.1510.110.5728.5
'26/03/10147.5+6.5+4.611,03122590-375,50926.81020-8310.1530.290.5639.6
'26/03/09141-8.5-5.691,192751723-1005,546270100+10390.19000.730.7
'26/03/06149.5-6-3.862,0762344910-2575,64627.5100-1290.14000.5129.6
'26/03/05155.5+7+4.713,2862243200-965,90328.70000300.15000.5140.3
'26/03/04148.5-5-3.261,6571121811-705,99929.2010+1300.15000.538
'26/03/03153.5+2.5+1.662,8162601690+916,06929.5100-1290.1410.040.4848.8
'26/03/02151-0.5-0.331,70289852+25,97829.1080+8300.15000.546.6
'26/02/26151.5-1-0.661,662130693+585,97629.10000220.11110.660.3732.1
'26/02/25152.5-0.5-0.331,07882940-125,91828.80000220.11000.3722.3
'26/02/24153+1+0.661,1491201170+35,93028.90000220.11000.3721.6
'26/02/23152+5+3.41,10685981-145,92728.8010+1220.1110.090.3721.4
'26/02/11147-1.5-1.01427444710-135,966290000210.1000.3511.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/10148.5-0.5-0.3477626921-675,97929.1800-8210.1000.3526
'26/02/09149+4+2.761,605922131-1226,04629.4080+8290.14000.4836.8
'26/02/06145+1+0.692,1811124780-3666,168300000210.110.050.3445.2
'26/02/05144-2-1.37673771284-556,53431.8100-1210.150.740.3228.2
'26/02/04146+1.5+1.0432639511-136,58932.1010+1220.11000.3322.4
'26/02/03144.5-4-2.691,6521921522+386,60232.1400-4210.160.360.3231.5
'26/02/02148.5+1.5+1.021,6352461931+526,56431.9010+1250.1210.060.3843.7
'26/01/30147-3-29831661073+566,51231.72200240.12000.3731.7
'26/01/29150-1.5-0.99817153712+806,45631.41200-12240.12000.3731.6
'26/01/28151.5-3.5-2.261,5652231280+956,37631150+4360.18000.5618.9
'26/01/27155-4-2.522,4703913870+46,28130.6300-3320.1630.120.5127.7
'26/01/26159+9.5+6.352,2985202402+2786,27730.53110+8350.17000.5627
'26/01/23149.5007451181360-185,99929.2400-4270.1310.130.4525.1
'26/01/22149.5+0.5+0.341,1671471111+356,01729.30000310.15000.5234.7
'26/01/21149-7.5-4.791,8482573700-1135,98229.11010-9310.1520.110.5219.4
'26/01/20156.5-6.5-3.992,2784183252+916,09529.7950-4400.1910.040.6624.7
'26/01/19163+5+3.166,7346858200-1356,00429.2360+3440.21550.820.7347.7
'26/01/16158+11.5+7.857,7811,8395623+1,2746,13929.90160+16410.2200.260.6741.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/15146.5+6+4.271,741289761+2124,86523.7010+1250.12000.5125
'26/01/14140.5+1.5+1.08682471983-1544,65322.60000240.12000.5216.4
'26/01/13139-1-0.71860149970+524,80723.40000240.1220.230.533.1
'26/01/12140+3+2.1941949190+304,75523.1100-1240.12000.518.6
'26/01/09137+2.5+1.8652528435-204,725230000250.12000.5334.3
'26/01/08134.5-4-2.89885391521-1144,74523.1501-6250.12000.5323
'26/01/07138.5-2-1.4261746510-54,85923.60000310.15000.6424.5
'26/01/06140.5-2-1.4881509736-834,86423.7100-1310.15000.6428.4
'26/01/05142.5+1+0.711,6171702010-314,94724.1040+4320.1620.120.6535.7
'26/01/02141.5+4+2.911,146203690+1344,97824.21100280.14000.5627.7
'25/12/31137.5-0.5-0.3633815235-134,84423.60000280.14000.5818
'25/12/30138+1+0.732195190-144,85723.61100280.14000.5819.6
'25/12/29137-1-0.723157340-274,87123.7010+1280.14000.5723.5
'25/12/26138+1+0.7332912265-194,89823.80000270.13000.5518.5
'25/12/24137-1-0.7231413760-634,91723.90000270.13000.5520.7
'25/12/23138-2-1.4326322290-74,98024.2400-4270.13000.5419
'25/12/22140+0.5+0.36467451180-734,98724.3040+4310.15000.6224.8
'25/12/19139.5+4+2.956881411870-465,06024.6043+1270.13000.5323.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/18135.5-2-1.4527920311-125,10624.8010+1260.13000.5127.2
'25/12/17137.50031673170+565,11824.9200-2250.12000.4923.7
'25/12/16137.5-2-1.4349227190+85,06224.62200270.13000.5333.8
'25/12/15139.5+2+1.4560048541-75,05424.6010+1270.13000.5334.5
'25/12/12137.5-4.5-3.17715100630+375,06124.6060+6260.1330.420.519.23
'25/12/11142+3+2.161,079180740+1065,02424.40200+20200.110.090.422.5
'25/12/10142+1.5+1.0772760620-24,91823.900000000010.9
'25/12/09140.50051435611-274,92023.900000000015.4
'25/12/08140.5+1+0.7238828200+84,94724.100000000024.5
'25/12/05139.5+0.5+0.3695849822-354,939242700-270000033.5
'25/12/04139+4+2.9675667623+24,97424.2041+3270.13000.5422.9
'25/12/03135-1-0.7453244360+84,97224.2400-4240.1210.190.4826.5
'25/12/02136+2.5+1.871,5552428629+1274,96424.2820-6280.1420.130.5644.7
'25/12/01133.50066731541-244,83723.5020+2340.1710.150.729.1
'25/11/28133.5+1.5+1.1448629337-114,86123.7710-6320.16000.6632.5
'25/11/27132+2.5+1.931,3311131231-114,87223.70100+10380.18000.7837.9
'25/11/26129.5+6+4.862,3464201712+2474,88323.81320-11280.1450.210.5736.3
'25/11/25123.5+3+2.49621125420+834,63622.6230+1390.19000.8421.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/24120.5+2.5+2.1242235313+14,55322.21100380.18000.8335.5
'25/11/21118-4-3.2876631542-254,55222.1530-2380.18000.8337.1
'25/11/20122+3+2.52628108313+744,57722.3810-7400.19000.8735.7
'25/11/19119-1-0.8393257755-234,50321.9710-6470.2310.111.0436.4
'25/11/18120-4-3.231,319641331-704,526225500530.26001.1731.3
'25/11/17124-5.5-4.252,0672163744-1624,59622.43020-28530.2610.051.1533.1
'25/11/14129.5-6-4.432,0741142557-1484,75823.22383+33810.3920.11.728.6
'25/11/13135.5-2-1.451,36511215416-584,90623.91100480.23000.9829.1
'25/11/12137.5-8.5-5.823,37322641115-2004,96424.21140+13480.2320.060.9723.4
'25/11/11146-1.5-1.0251838796-475,16425.10000350.17000.6827
'25/11/10147.5008941291065+185,21125.4420-2350.1710.110.6726.3
'25/11/07147.5-4.5-2.961,61810130913-2215,19325.3100-1370.18000.7121.4
'25/11/06152-1.5-0.9872650443+35,41426.3010+1380.18000.722.4
'25/11/05153.5-2-1.29933531161-645,41126.3300-3370.18000.6833.8
'25/11/04155.5-5.5-3.421,027801361-575,47526.6120+1400.19000.7323.1
'25/11/03161+3.5+2.223,267149640+855,53226.90000390.19000.76.24
'25/10/31157.5+1.5+0.9680176610+155,44726.5010+1390.19000.7235.7
'25/10/30156-3-1.8981182623+175,43226.4500-5380.18000.732.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/29159+2+1.275281065112+435,41526.3050+5430.21000.7913.8
'25/10/28157-2-1.2663643702-295,37226.1100-1380.1810.160.7127.7
'25/10/27159+2+1.2749031503-225,40126.30000390.19000.7228.6
'25/10/23157-3.5-2.18804271052-805,42326.4210-1390.19000.7220.3
'25/10/22160.5-2-1.2346929390-105,50326.8200-2400.19000.7327.1
'25/10/21162.5+1+0.6260760503+75,51326.80000420.2000.7625
'25/10/20161.5+0.5+0.313862019105,50626.8100-1420.2000.7621
'25/10/17161-3.5-2.1371772592+115,50626.8010+1430.21000.7820.6
'25/10/16164.5+4+2.4984462820-205,49526.7020+2420.210.120.7631.5
'25/10/15160.5+2.5+1.58657411321-925,51526.8100-1400.19000.7325.9
'25/10/14158-5-3.071,5601823100-1285,60727.3200-2410.2000.7324
'25/10/13163-3-1.811,59712314224-435,73527.92440-20430.21000.7537.1
'25/10/09166-3-1.781,54089835+15,77828.10200+20630.31001.0921.6
'25/10/08169-2.5-1.4678985493+335,77728.1100-1430.21000.7425.6
'25/10/07171.5+1.5+0.8873382780+45,74427.9410-3440.21000.7720.7
'25/10/03170-2-1.161,002551112-585,74027.9020+2470.23000.8228.1
'25/10/02172-5-2.821,9731352170-825,79828.2300-3450.22000.7831.6
'25/10/01177001,6932401070+1335,88028.6260+4480.23000.8236.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/30177+11.5+6.952,0701871618+185,74728160+5440.2110.050.7741.9
'25/09/26165.5-6.5-3.782,0651033893-2895,72927.9930-6390.1910.050.6827.9
'25/09/25172-4-2.271,3721191814-666,01829.3010+1450.22000.7517.6
'25/09/24176001,558101760+256,08429.6130+2440.2140.260.7246.3
'25/09/23176-1.5-0.851,8821581061+516,05929.5100-1420.220.110.6926.9
'25/09/22177.5+3.5+2.011,250167860+816,00829.2100-1430.2120.160.7225.8
'25/09/19174-1.5-0.85803581402-845,92728.8412-5440.21000.7425.7