≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6142 友勁 / 融資融券(日)

6142 友勁

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.888.7+0.18+2.07%3.1%8.78.98.63
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
300262.1萬613489股/筆8.751.04N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
244212.1萬735332張/筆8.68-0.08 (-0.91%)

連續漲跌: 連2跌→漲  ( +0.18元 / +2.07%)

財報評分: 最新36分 / 平均38分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 友勁訂定減資換發股票作業計畫(更正部分內容) (公告訊息 09/16 16:00)

• 友勁董事會通過解除經理人競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁董事會通過解除董事競業禁止之限制 (公告訊息 09/16 15:58)

• 友勁訂定減資換發股票作業計畫 (公告訊息 09/10 20:49)

• 友勁辦理減資變更登記完成(更正減資後流通在外股數) (公告訊息 09/08 17:15)

• 友勁辦理減資變更登記完成 (公告訊息 09/08 16:16)

• 友勁訂定減資基準日 (公告訊息 08/19 16:13)

• 友勁董事會通過2026年第二季合併財務報告 (公告訊息 08/12 21:12)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 20:46)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電漲25元收2465今日最高　台股漲255點 (ETtoday新聞雲 07/08 13:36)

6142 友勁 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/16)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10,587
(-100%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-179
(-100%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-964
(-100%)
券資比增減000000000-1.69
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/168.88+0.18+2.07300
'26/09/158.7-0.08-0.91244
'26/09/148.78-0.07-0.79396
'26/09/118.85+0.3+3.51930
'26/09/108.550088.1
'26/09/098.55+0.04+0.47215
'26/09/088.51-0.04-0.47166
'26/09/078.55-0.26-2.95335
'26/09/048.81+0.16+1.85284
'26/09/038.65-0.21-2.37375
'26/09/028.8600209
'26/09/018.86+0.06+0.68541
'26/08/318.8-0.07-0.79451
'26/08/288.87-0.08-0.89137
'26/08/278.95+0.21+2.4428
'26/08/268.74+0.14+1.63295
'26/08/258.6-0.26-2.93741
'26/08/248.86-0.13-1.45481
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/218.99-0.01-0.11411
'26/08/20900293
'26/08/19900184
'26/08/189-0.36-3.85844
'26/08/179.36+0.06+0.65471
'26/08/149.3+0.02+0.22294
'26/08/139.2800545
'26/08/129.28-0.07-0.75426
'26/08/119.35-0.28-2.91627
'26/08/109.63+0.11+1.16430
'26/08/079.52-0.01-0.1354
'26/08/069.53-0.19-1.95737
'26/08/059.72-0.17-1.72660
'26/08/049.89+0.34+3.56578
'26/08/039.55+0.1+1.06497
'26/07/319.45+0.25+2.72439
'26/07/309.2-0.48-4.961,464
'26/07/299.68-0.15-1.531,132
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/289.83-0.62-5.931,467
'26/07/2710.45+0.72+7.42,823
'26/07/249.73+0.01+0.1674
'26/07/239.72-0.38-3.76950
'26/07/2210.1+0.3+3.061,773
'26/07/219.8+0.52+5.61,439
'26/07/209.28-0.11-1.17975
'26/07/179.39-0.66-6.571,925
'26/07/1610.05-0.1-0.991,238
'26/07/1510.15+0.05+0.52,081
'26/07/1410.1-0.55-5.163,951
'26/07/1310.65-0.6-5.3311,565
'26/07/0911.25+1+9.764,513
'26/07/0810.25+0.93+9.983,575
'26/07/079.32-0.42-4.31801
'26/07/069.74-0.25-2.51,329
'26/07/039.99+0.51+5.382,413
'26/07/029.48+0.31+3.38682
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/019.17-0.23-2.45501
'26/06/309.4+0.2+2.17458
'26/06/299.2+0.13+1.43368
'26/06/269.07-0.2-2.16664
'26/06/259.27+0.06+0.65454
'26/06/249.21+0.01+0.11678
'26/06/239.2-0.35-3.66865
'26/06/229.55-0.06-0.621,762
'26/06/189.61+0.22+2.344,572
'26/06/179.39+0.85+9.951,930
'26/06/168.54-0.2-2.29475
'26/06/158.74+0.31+3.68517
'26/06/128.43+0.15+1.81377
'26/06/118.28-0.02-0.24274
'26/06/108.3-0.01-0.12401
'26/06/098.31-0.09-1.07446
'26/06/088.4-0.31-3.56391
'26/06/058.71-0.09-1.02334
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/048.8-0.12-1.35599
'26/06/038.92+0.2+2.29717
'26/06/028.72+0.2+2.351,133
'26/06/018.52+0.25+3.021,213
'26/05/298.27+0.12+1.47520
'26/05/288.15+0.15+1.88953
'26/05/278-0.1-1.23693
'26/05/268.1-0.02-0.25842
'26/05/258.12-0.13-1.58926
'26/05/228.25+0.24+3790
'26/05/218.01+0.18+2.3632
'26/05/207.83-0.01-0.13318
'26/05/197.84-0.08-1.01659
'26/05/187.92-0.11-1.37447
'26/05/158.03-0.25-3.021,282
'26/05/148.28-0.11-1.31624
'26/05/138.39-0.13-1.53766
'26/05/128.52-0.08-0.93895
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/118.6-0.13-1.49834
'26/05/088.73-0.12-1.36532
'26/05/078.85-0.06-0.67745
'26/05/068.91-0.14-1.55588
'26/05/059.05+0.24+2.721,335
'26/05/048.81-0.04-0.45376
'26/04/308.85-0.09-1.01652
'26/04/298.94+0.04+0.45226
'26/04/288.9-0.03-0.34416
'26/04/278.93-0.1-1.11731
'26/04/249.03-0.06-0.661,051
'26/04/239.09-0.26-2.781,247
'26/04/229.35+0.13+1.411,005
'26/04/219.22-0.11-1.182,871
'26/04/209.33+0.1+1.082,254
'26/04/179.23-0.13-1.39655
'26/04/169.36+0.2+2.18360
'26/04/159.16-0.04-0.43670
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/149.2-0.13-1.39515
'26/04/139.33+0.21+2.3634
'26/04/109.12-0.12-1.3907
'26/04/099.24-0.21-2.22790
'26/04/089.45+0.18+1.94675
'26/04/079.27-0.11-1.17428
'26/04/029.38-0.13-1.37513
'26/04/019.51+0.04+0.42666
'26/03/319.47-0.24-2.47531
'26/03/309.71-0.17-1.72575
'26/03/279.88-0.12-1.2444
'26/03/2610-0.15-1.48622
'26/03/2510.15+0.16+1.6495
'26/03/249.99+0.14+1.42543
'26/03/239.85-0.45-4.37949
'26/03/2010.3+0.31+3.11,540
'26/03/199.99-0.16-1.58655
'26/03/1810.15+0.17+1.71,598
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/179.98+0.42+4.391,058
'26/03/169.56-0.19-1.95302
'26/03/139.75+0.19+1.99414
'26/03/129.56-0.12-1.24304
'26/03/119.68+0.18+1.89500
'26/03/109.5+0.15+1.6198
'26/03/099.35-0.63-6.31522
'26/03/069.98+0.33+3.42657
'26/03/059.65+0.2+2.12330
'26/03/049.45-0.46-4.64644
'26/03/039.91+0.01+0.1695
'26/03/029.9+0.01+0.1371
'26/02/269.89+0.03+0.3577
'26/02/259.86+0.16+1.65666
'26/02/249.7-0.1-1.02649
'26/02/239.8+0.22+2.3324
'26/02/119.58-0.04-0.42417
'26/02/109.62-0.1-1.03374
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/099.72-0.08-0.82364
'26/02/069.8-0.1-1.01464
'26/02/059.900371
'26/02/049.9+0.25+2.59306
'26/02/039.65-0.05-0.52436
'26/02/029.7-0.07-0.72310
'26/01/309.77-0.28-2.79659
'26/01/2910.05-0.05-0.5452
'26/01/2810.1+0.1+1681
'26/01/2710-0.3-2.91708
'26/01/2610.3001,780
'26/01/2310.3-0.65-5.942,637
'26/01/2210.95+0.96+9.615,385
'26/01/219.99-0.11-1.09607
'26/01/2010.1-0.1-0.98688
'26/01/1910.2+0.3+3.031,207
'26/01/169.9+0.05+0.51977
'26/01/159.85-0.25-2.481,529
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1410.1+0.89+9.662,348
'26/01/139.21+0.11+1.21442
'26/01/129.1+0.05+0.55519
'26/01/099.05-0.06-0.66404
'26/01/089.11-0.09-0.98247
'26/01/079.2+0.17+1.88438
'26/01/069.03+0.08+0.89414
'26/01/058.95-0.12-1.32588
'26/01/029.07-0.07-0.77335
'25/12/319.14-0.01-0.11333
'25/12/309.1500533
'25/12/299.15-0.1-1.08352
'25/12/269.25-0.06-0.64400
'25/12/249.31-0.08-0.85191
'25/12/239.39-0.03-0.32294
'25/12/229.42+0.01+0.11310
'25/12/199.41+0.02+0.21156
'25/12/189.39-0.04-0.42248
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/179.43-0.13-1.36404
'25/12/169.56+0.21+2.25594
'25/12/159.35+0.06+0.65142
'25/12/129.29+0.03+0.32214
'25/12/119.26-0.12-1.28312
'25/12/109.38-0.05-0.53155
'25/12/099.43+0.02+0.21319
'25/12/089.41+0.08+0.86201
'25/12/059.3300140
'25/12/049.33-0.13-1.37114
'25/12/039.46+0.07+0.75245
'25/12/029.39+0.09+0.97196
'25/12/019.3-0.01-0.1157.4
'25/11/289.31+0.1+1.09294
'25/11/279.21-0.09-0.97192
'25/11/269.3+0.21+2.31203
'25/11/259.09+0.03+0.33129
'25/11/249.06+0.06+0.67182
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/219-0.14-1.53247
'25/11/209.14+0.13+1.44197
'25/11/199.01-0.19-2.07343
'25/11/189.2-0.19-2.02373
'25/11/179.39-0.03-0.32420
'25/11/149.42-0.1-1.05390
'25/11/139.52-0.03-0.31462
'25/11/129.55+0.1+1.06365
'25/11/119.45-0.3-3.08946
'25/11/109.75+0.02+0.21244
'25/11/079.73-0.17-1.72250
'25/11/069.9+0.19+1.96379
'25/11/059.71-0.19-1.92437
'25/11/049.9-0.3-2.94398
'25/11/0310.2+0.2+2804
'25/10/3110-0.2-1.96510
'25/10/3010.2+0.33+3.341,218
'25/10/299.87+0.32+3.35420
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/289.55-0.22-2.25603
'25/10/279.77-0.07-0.71325
'25/10/239.84+0.02+0.2229
'25/10/229.8200199
'25/10/219.82+0.06+0.61216
'25/10/209.76-0.06-0.61253
'25/10/179.82+0.12+1.24296
'25/10/169.7+0.19+2346
'25/10/159.51-0.14-1.45538
'25/10/149.65-0.2-2.03402
'25/10/139.85-0.07-0.71323
'25/10/099.92+0.01+0.1510
'25/10/089.91-0.08-0.8143
'25/10/079.99+0.09+0.91251
'25/10/039.9+0.03+0.3168
'25/10/029.8700196
'25/10/019.87-0.08-0.8179
'25/09/309.95+0.01+0.1267
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/269.94-0.06-0.6403
'25/09/2510-0.05-0.5473
'25/09/2410.0500203
'25/09/2310.05+0.06+0.6315
'25/09/229.99-0.11-1.09512
'25/09/1910.1-0.05-0.49356
'25/09/1810.15+0.21+2.11464
'25/09/179.94+0.04+0.4368