≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00989B 台新美國非投等債 / 融資融券(日)

00989B 台新美國非投等債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.949.89+0.05+0.51%0.71%9.879.949.87
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,3044,269萬17524.6張/筆9.929.94 (0%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,0948,992萬29530.8張/筆9.89+0.03 (+0.3%)

連續漲跌: 連2漲  ( +0.08元 / +0.81%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 00989B是什麼?短天期+高票息抗震盪,非投等債ETF現在還能追收益? (Anue鉅亨 10/12 16:24)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金),2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 35檔債券ETF除息!00989B年化配息率逾10%奪第一 00710B配息創高、績效也稱王 (ETtoday新聞雲 09/16 08:30)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金),2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/11)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金),2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金),2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 8月除息債券ETF年化息率比一比!非投等債霸榜前三00981T逾8%第四 (Anue鉅亨 08/05 19:11)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金),2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息)(以下簡稱本基金),2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/13)

• 7月非投等債ETF除息前買氣熱 近1月報酬全數翻正 (Anue鉅亨 07/06 19:20)

• 台新美國優選收益非投資等級債券ETF基金(基金之配息來源可能為收益平準金且無保證收益及配息) (以下簡稱本基金),2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00989B 台新美國非投等債 資券餘額(日)

日線|周線|月線|季線|年線|

00989B 台新美國非投等債 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00989B 台新美國非投等債 融資融券變化統計
 10/12 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資200+22400.82%減→增00%0%0+240+0%15,583
(07/14)
0
(03/30)
融券000000%-000%0
(10/12)
0
(03/30)

資券累計增減統計

00989B 台新美國非投等債 資券變化累計增減統計
2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年3年10年
融資增減(張)
(增減幅)
-28
(-10.45%)
-28
(-10.45%)
-27
(-10.11%)
-27
(-10.11%)
+142
(+144.9%)
+225
(+1500%)
+159
(+196.3%)
---
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
借券賣出增減(張)
(增減幅)
+232
(+15.09%)
+1,214
(+218.74%)
+1,214
(+218.74%)
+914
(+106.9%)
+1,164
(+192.4%)
+1,766
(+58866.67%)
+1,769
(0%)
---
券資比增減0000000---
項目:
期間: ~  
輔助:
00989B 台新美國非投等債 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/139.94+0.05+0.514,304
'26/10/129.89+0.03+0.39,094200+22400.820000000000
'26/10/089.86003,4080300-302380.810000000000.53
'26/10/079.86+0.03+0.314,64800002680.910000000000.69
'26/10/069.83+0.01+0.14,15200002680.940000000000.12
'26/10/059.82004,651100+12680.940000000000
'26/10/029.82-0.04-0.415,2902400+242670.930000000002.27
'26/10/019.86+0.01+0.13,54500002430.850000000005.64
'26/09/309.85-0.02-0.23,633900+92430.850000000000.28
'26/09/299.87-0.06-0.66,69010400-302340.820000000000.03
'26/09/249.93-0.02-0.21,819030-32640.930000000000.44
'26/09/239.95+0.02+0.269500002670.940000000002.59
'26/09/229.93-0.01-0.194500002670.950000000007.41
'26/09/219.94-0.01-0.11,151200+22670.950000000000
'26/09/189.95-0.02-0.23,1129200+922650.950000000000.64
'26/09/179.97+0.04+0.41,5271810+171730.640000000002.16
'26/09/169.93-0.01-0.12,3004400+441560.580000000000.43
'26/09/159.94+0.01+0.13,099100+11120.410000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1410.02+0.05+0.55,0531300+131110.450000000000
'26/09/119.97004,970500+5980.390000000000.18
'26/09/109.97003,400500+5930.370000000003.53
'26/09/099.97-0.02-0.25,6460000880.350000000000.04
'26/09/089.99-0.04-0.46,3391100+11880.380000000000
'26/09/0710.03-0.02-0.27,367100+1770.370000000000.29
'26/09/0410.05+0.02+0.23,6930000760.370000000001.41
'26/09/0310.03003,4000000760.370000000000.15
'26/09/0210.03+0.01+0.13,1540000760.370000000000.79
'26/09/0110.02004,639100+1760.370000000009.7
'26/08/3110.02-0.01-0.13,234450-1750.360000000000.09
'26/08/2810.03-0.04-0.44,077600+6760.370000000000.15
'26/08/2710.07-0.04-0.43,37240180-176700.340000000000
'26/08/2610.11+0.03+0.34,14300002461.220000000000
'26/08/2510.08003,962400+42461.220000000000.03
'26/08/2410.08+0.01+0.13,631200+22421.20000000000.03
'26/08/2110.07-0.05-0.491,73900002401.190000000000.8
'26/08/2010.12+0.02+0.260000002401.190000000000.33
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1910.1002,24900002401.190000000000.04
'26/08/1810.1-0.02-0.21,92805000-5002401.20000000000
'26/08/1710.12-0.07-0.694,09600007403.720000000000
'26/08/1410.28-0.02-0.199,3863000+307403.790000000000.03
'26/08/1310.3+0.01+0.16,2581001640-647103.910000000000.89
'26/08/1210.29-0.01-0.17,1612000+207744.870000000000
'26/08/1110.3+0.02+0.196,81866400+6647544.980000000000.04
'26/08/1010.28+0.02+0.195,0846000+60900.60000000000
'26/08/0710.26003,8820000300.20000000000
'26/08/0610.26-0.01-0.14,5930000300.20000000000.07
'26/08/0510.27-0.01-0.13,9683000+30300.20000000000
'26/08/0410.28+0.04+0.393,4920
'26/08/0310.24-0.02-0.192,490060-600000000000.4
'26/07/3110.26+0.03+0.292,669600+660.040000000000
'26/07/3010.23-0.01-0.12,7100
'26/07/2910.24+0.02+0.22,2910140-1400000000000.44
'26/07/2810.22+0.01+0.12,4011400+14140.080000000000
'26/07/2710.21+0.02+0.23,2850
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2410.19-0.03-0.2916,334015,5480-15,54800000000001.21
'26/07/2310.22-0.04-0.39314000015,54886.400000000015.9
'26/07/2210.26+0.01+0.1225000015,54886.40000000000
'26/07/2110.2500114000015,54886.40000000000
'26/07/2010.25+0.03+0.29719000015,54886.40000000000
'26/07/1710.22+0.01+0.1411000015,54886.40000000000
'26/07/1610.21+0.01+0.12,8150150-1515,54886.40000000000
'26/07/1510.2-0.02-0.27880200-2015,56386.50000000001.02
'26/07/1410.3+0.03+0.2919,69715,56800+15,56815,5831030000000001.95
'26/07/1310.27005,4801500+15150.110000000000
'26/07/0910.27-0.01-0.13,9060025-2500000000000
'26/07/0810.28+0.01+0.13,1950000250.170000000001.22
'26/07/0710.27002,3690000250.170000000000
'26/07/0610.27+0.05+0.492,3660000250.170000000000
'26/07/0310.22+0.03+0.292,3700000250.170000000000
'26/07/0210.19+0.01+0.12,5652500+25250.170000000000
'26/07/0110.18+0.01+0.12,0640
'26/06/3010.17+0.02+0.23,2720150-1500000000000.92
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2910.15-0.01-0.12,1920000150.10000000000
'26/06/2610.16+0.01+0.12,6350000150.10000000000
'26/06/2510.15+0.03+0.32,1990000150.10000000000
'26/06/2410.12+0.03+0.32,6040000150.10000000000.12
'26/06/2310.09-0.01-0.12,8300000150.10000000000
'26/06/2210.1003,3000000150.10000000000
'26/06/1810.1-0.01-0.13990000150.10000000000
'26/06/1710.11+0.02+0.21,140010-1150.10000000000
'26/06/1610.09+0.02+0.23640000160.110000000000.82
'26/06/1510.07-0.01-0.1243200+2160.110000000001.23
'26/06/1210.08+0.02+0.21,904100+1140.090000000000
'26/06/1110.06+0.03+0.346513200-7130.090000000000
'26/06/1010.03+0.01+0.14300000200.130000000000
'26/06/0910.02+0.01+0.1545030-3200.130000000000
'26/06/0810.01004641000+10230.150000000000
'26/06/0510.01+0.01+0.13660000130.080000000000
'26/06/0410-0.01-0.11841000+10130.0800000000010.9
'26/06/0310.01+0.01+0.1393000030.020000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0210+0.01+0.1839000030.020000000000
'26/06/019.9900368000030.020000000000.81
'26/05/299.9900555000030.020000000001.8
'26/05/289.99+0.01+0.1767000030.020000000000
'26/05/279.98+0.01+0.1452000030.020000000000
'26/05/269.97+0.02+0.2629000030.010000000000
'26/05/259.95-0.03-0.3841000030.010000000000
'26/05/229.9800442000030.010000000002.26
'26/05/219.98+0.01+0.1374000030.010000000001.34
'26/05/209.9700592000030.010000000001.69
'26/05/199.97+0.01+0.1363000030.010000000000
'26/05/189.96-0.01-0.1304000030.010000000000
'26/05/159.97-0.01-0.1637000030.010000000000
'26/05/149.98+0.01+0.1465000030.010000000001.51
'26/05/139.97003290020-2030.010000000001.52
'26/05/129.97-0.01-0.11,4510600-60230.130000000000.21
'26/05/119.98006580000830.50000000009.88
'26/05/089.98001,3390000830.50000000000.75
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/079.98-0.02-0.22,1050000830.50000000000
'26/05/0610-0.02-0.22950000830.50000000000.34
'26/05/0510.02001,1541000+10830.50000000000
'26/05/0410.02+0.01+0.1758200+2730.440000000000
'26/04/3010.01-0.01-0.13420500-50710.430000000000
'26/04/2910.02+0.01+0.11,11100001210.730000000000
'26/04/2810.01+0.03+0.31,01900001210.730000000000
'26/04/279.98-0.02-0.21,04000001210.730000000000
'26/04/2410-0.02-0.2296200+21210.730000000000
'26/04/2310.02+0.02+0.268000001190.720000000000
'26/04/2210-0.05-0.577600001190.690000000000
'26/04/2110.05-0.01-0.11,14500001190.690000000000
'26/04/2010.06001,2776200-141190.690000000000.78
'26/04/1710.06+0.01+0.14,1963000+301330.770000000000
'26/04/1610.05-0.01-0.12,1070400-401030.590000000000
'26/04/1510.06+0.05+0.53,8426000+601430.780000000000
'26/04/1410.01-0.04-0.41,706200+2830.40000000001.17
'26/04/1310.05002,4040000810.390000000000.67
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1010.05006,1060000810.370000000000.02
'26/04/0910.05+0.05+0.515,0574500+45810.310000000000
'26/04/0810005,7203300+33360.110000000000.1
'26/04/0710+0.01+0.15,5180000300000000000.02
'26/04/029.99+0.02+0.28,5400000300000000000.82
'26/04/019.97+0.02+0.210,929010-1300000000002.4
'26/03/319.95+0.03+0.336,552400+440.0100000000011.5