≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00848B 中信新興亞洲債 / 融資融券(日)

00848B 中信新興亞洲債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.9632.89+0.07+0.21%0.3%33.0633.0632.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
5061,671萬2223張/筆33.0133.01 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3221,061萬1032.2張/筆32.94+0.02 (+0.06%)

連續漲跌: 連2漲  ( +0.09元 / +0.27%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 3小時前)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託新興亞洲(不含中國)美元精選綜合債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00848B 中信新興亞洲債 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%2
(01/14)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1632.96+0.07+0.2150629.6
'26/09/1532.89+0.02+0.0632231.1
'26/09/1432.87-0.03-0.0950040
'26/09/1132.9-0.11-0.3320724.2
'26/09/1033.01-0.09-0.2720025
'26/09/0933.1-0.03-0.0930948.5
'26/09/0833.13-0.08-0.2421822.9
'26/09/0733.21-0.12-0.3630033.3
'26/09/0433.33+0.03+0.0930050
'26/09/0333.3+0.03+0.0920124.9
'26/09/0233.27+0.04+0.1220524.4
'26/09/0133.23-0.18-0.5420524.4
'26/08/3133.41+0.04+0.1230033.3
'26/08/2833.37-0.19-0.5733030.6
'26/08/2733.56-0.11-0.3346039.1
'26/08/2633.67+0.16+0.4849838.4
'26/08/2533.51+0.01+0.0320724.2
'26/08/2433.5-0.04-0.1248139.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2133.54-0.13-0.3920025
'26/08/2033.67+0.17+0.5153034.9
'26/08/1933.5+0.09+0.2722022.7
'26/08/1833.41-0.24-0.7130116.6
'26/08/1733.65-0.09-0.2720724.2
'26/08/1433.74-0.1-0.352138.4
'26/08/1333.84+0.03+0.0920025
'26/08/1233.81-0.04-0.1220424.5
'26/08/1133.85-0.03-0.0950040
'26/08/1033.88+0.02+0.0620124.9
'26/08/0733.86-0.15-0.4422022.7
'26/08/0634.01+0.03+0.0940137.4
'26/08/0533.98+0.12+0.3521023.8
'26/08/0433.86-0.02-0.0620124.9
'26/08/0333.88-0.01-0.0322622.1
'26/07/3133.770000
'26/07/3033.77-0.45-1.3218027.8
'26/07/2934.22+0.05+0.1583047
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2834.17+0.12+0.3556048.2
'26/07/2734.05+0.15+0.4448050
'26/07/2433.9-0.06-0.1840636.9
'26/07/2333.96-0.21-0.611000
'26/07/2234.17-0.08-0.231300
'26/07/2134.25-0.08-0.231120
'26/07/2034.33-0.09-0.261000
'26/07/1734.42+0.2+0.581000
'26/07/1634.22+0.09+0.261020
'26/07/1534.5+0.03+0.091000
'26/07/1434.47+0.01+0.032370
'26/07/1334.46-0.13-0.381000
'26/07/0934.59+0.12+0.3554040.7
'26/07/0834.47-0.3-0.8655539.6
'26/07/0734.77-0.05-0.1430233.1
'26/07/0634.82+0.19+0.5556039.3
'26/07/0334.63+0.09+0.2630033.3
'26/07/0234.54-0.06-0.1735028.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0134.6-0.21-0.638326.1
'26/06/3034.81+0.01+0.0313111.5
'26/06/2934.8+0.01+0.0315016.7
'26/06/2634.79+0.07+0.223523.4
'26/06/2534.72+0.33+0.9644038.6
'26/06/2434.39+0.07+0.210547.6
'26/06/2334.32-0.01-0.0340037.5
'26/06/2234.33+0.06+0.1825219.8
'26/06/1834.27-0.03-0.0950040
'26/06/1734.3-0.01-0.0320025
'26/06/1634.310030333
'26/06/1534.31+0.13+0.3820124.9
'26/06/1234.18+0.04+0.1255645.9
'26/06/1134.14-0.01-0.031000
'26/06/1034.15+0.23+0.6831232
'26/06/0933.92-0.11-0.3220224.8
'26/06/0834.03-0.17-0.526819
'26/06/0534.2+0.06+0.1836036.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0434.14-0.08-0.2338036.8
'26/06/0334.22-0.03-0.0948039.6
'26/06/0234.25+0.15+0.4452937.8
'26/06/0134.1-0.09-0.2638732.3
'26/05/2934.19+0.27+0.831032.3
'26/05/2833.92-0.09-0.2671242.1
'26/05/2734.01+0.01+0.031000
'26/05/2634+0.07+0.211050
'26/05/2533.93+0.05+0.151520
'26/05/2233.88+0.07+0.2160141.6
'26/05/2133.81+0.08+0.2450040
'26/05/2033.73-0.05-0.1520824
'26/05/1933.780020025
'26/05/1833.78-0.22-0.6558634.3
'26/05/1534-0.18-0.5321023.8
'26/05/1434.18-0.05-0.1521023.8
'26/05/1334.230040137.4
'26/05/1234.23+0.01+0.0340237.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1134.22-0.05-0.1530033.3
'26/05/0834.27-0.01-0.0320025
'26/05/0734.28+0.03+0.0931531.7
'26/05/0634.25+0.08+0.2319515.9
'26/05/0534.17-0.14-0.4120025
'26/05/0434.31+0.05+0.1531631.6
'26/04/3034.26-0.03-0.091403.57
'26/04/2934.29-0.05-0.1550040
'26/04/2834.34+0.13+0.3820124.9
'26/04/2734.21-0.14-0.4148237.3
'26/04/2434.35-0.01-0.0340037.5
'26/04/2334.36-0.02-0.0620025
'26/04/2234.38-0.02-0.0630233.1
'26/04/2134.4-0.01-0.0330016.7
'26/04/2034.41+0.03+0.0930316.5
'26/04/1734.75-0.08-0.232020.5
'26/04/1634.83-0.15-0.4340124.9
'26/04/1534.98+0.16+0.461000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1434.82+0.09+0.2630133.2
'26/04/1334.73-0.05-0.1430133.2
'26/04/1034.78-0.06-0.1730133.2
'26/04/0934.84+0.02+0.0631531.7
'26/04/0834.82+0.11+0.3240337.5
'26/04/0734.71+0.04+0.1221546.5
'26/04/0234.67-0.05-0.1430033.3
'26/04/0134.72-0.02-0.0627545.1
'26/03/3134.74+0.4+1.1660549.6
'26/03/3034.34-0.05-0.1520149.7
'26/03/2734.39-0.11-0.3220748.3
'26/03/2634.5+0.01+0.035347.2
'26/03/2534.49+0.18+0.5224020.8
'26/03/2434.31-0.2-0.5820624.3
'26/03/2334.51-0.2-0.5820025
'26/03/2034.71-0.03-0.0930432.9
'26/03/1934.74-0.04-0.1235325.5
'26/03/1834.78-0.02-0.0635035.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1734.8-0.13-0.3715616
'26/03/1634.93+0.08+0.2330033.3
'26/03/1334.85+0.07+0.220025
'26/03/1234.78-0.16-0.4621523.2
'26/03/1134.94-0.17-0.4820124.9
'26/03/1035.11+0.21+0.610547.6
'26/03/0934.9-0.01-0.0310547.6
'26/03/0634.91-0.1-0.2925219.8
'26/03/0535.01-0.15-0.431100
'26/03/0435.16+0.08+0.231050
'26/03/0335.08-0.04-0.111061.89
'26/03/0235.12+0.29+0.831210
'26/02/2634.83-0.05-0.141000
'26/02/2534.88-0.13-0.371040
'26/02/2435.01+0.04+0.111030
'26/02/2334.97+0.24+0.691000
'26/02/1134.73-0.07-0.21,15641.5
'26/02/1034.8+0.1+0.291010
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0934.7-0.15-0.4350139.9
'26/02/0634.85+0.1+0.2934029.4
'26/02/0534.75+0.15+0.4350040
'26/02/0434.6+0.03+0.0922122.6
'26/02/0334.57-0.17-0.4930432.9
'26/02/0234.74+0.33+0.9621325.4
'26/01/3034.41+0.06+0.1730033.3
'26/01/2934.35-0.02-0.0640137.4
'26/01/2834.37-0.23-0.6630333
'26/01/2734.6+0.06+0.1730732.6
'26/01/2634.54-0.15-0.4330033.3
'26/01/2334.69+0.04+0.1220124.9
'26/01/2234.65+0.06+0.1742837.4
'26/01/2134.59-0.1-0.2920025
'26/01/2034.69+0.08+0.2331032.2
'26/01/1934.61-0.17-0.4920149.7
'26/01/1635.16-0.01-0.0345133.3
'26/01/1535.17+0.02+0.06202020-200000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1435.15-0.11-0.31506100+12000000000029.6
'26/01/1335.26+0.02+0.0640000001000000000037.5
'26/01/1235.24-0.01-0.03205100+11000000000024.4
'26/01/0935.25+0.07+0.220025
'26/01/0835.18+0.14+0.421023.8
'26/01/0735.04-0.03-0.0942135.6
'26/01/0635.07+0.05+0.1420124.9
'26/01/0535.02-0.02-0.0631531.7
'26/01/0235.04+0.02+0.0630033.3
'25/12/3135.02-0.07-0.230133.2
'25/12/3035.09+0.01+0.0320324.6
'25/12/2935.08+0.01+0.0330033.3
'25/12/2635.07-0.07-0.251339.2
'25/12/2435.14-0.03-0.0940037.5
'25/12/2335.17+0.04+0.1120124.9
'25/12/2235.13-0.07-0.230033.3
'25/12/1935.2+0.03+0.0920025
'25/12/1835.17+0.08+0.2342337.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1735.09+0.09+0.2620025
'25/12/1635+0.13+0.3730333
'25/12/1534.87+0.11+0.3233330
'25/12/1234.76-0.06-0.1733030.3
'25/12/1134.82+0.11+0.3246332.4
'25/12/1034.71+0.06+0.1720025
'25/12/0934.65-0.02-0.0645534.1
'25/12/0834.67-0.3-0.8631232.1
'25/12/0534.97+0.05+0.1441636.1
'25/12/0434.92-0.1-0.2954636.6
'25/12/0335.02-0.01-0.0320624.3
'25/12/0235.03-0.07-0.220025
'25/12/0135.1001200
'25/11/2835.1+0.05+0.141606.25
'25/11/2735.05+0.07+0.250040
'25/11/2634.98-0.02-0.0632031.2
'25/11/25350030532.8
'25/11/2435+0.2+0.5730033.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2134.8+0.13+0.3731631.6
'25/11/2034.67-0.03-0.0930532.8
'25/11/1934.7-0.03-0.0930033.3
'25/11/1834.73+0.23+0.6735428.2
'25/11/1734.5-0.23-0.6630033.3
'25/11/1434.73-0.04-0.1230033.3
'25/11/1334.77+0.11+0.3234529
'25/11/1234.66+0.1+0.2931531.7
'25/11/1134.56+0.14+0.4130233.1
'25/11/1034.42-0.12-0.3534730.3
'25/11/0734.54+0.12+0.3533632.7
'25/11/0634.42-0.17-0.4932331
'25/11/0534.59+0.09+0.2630532.8
'25/11/0434.5+0.06+0.1730333
'25/11/0334.44+0.13+0.3831132.2
'25/10/3134.31+0.01+0.0316018.1
'25/10/3034.3-0.08-0.2351638.8
'25/10/2934.38-0.06-0.1739025.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2834.44+0.02+0.0633030.3
'25/10/2734.42-0.15-0.4339325.4
'25/10/2334.57+0.12+0.3530033.3
'25/10/2234.45+0.22+0.6430033.3
'25/10/2134.23+0.12+0.35382010-1000000000026.7
'25/10/2034.11-0.19-0.5530700001000000000017.9
'25/10/1734.7+0.2+0.58301100+11000000000016.6
'25/10/1634.5+0.07+0.240124.9
'25/10/1534.430021023.8
'25/10/1434.43+0.08+0.2331731.5
'25/10/1334.35+0.12+0.3531032.3
'25/10/0934.23-0.01-0.0326219.1
'25/10/0834.24+0.21+0.6232331
'25/10/0734.03-0.08-0.2338727.1
'25/10/0334.11+0.02+0.0631331.9
'25/10/0234.090031331.9
'25/10/0134.09+0.01+0.0330333
'25/09/3034.08+0.02+0.0613212.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/2634.06+0.02+0.0630033.3
'25/09/2534.04+0.13+0.3830133.2
'25/09/2433.91+0.18+0.5326419.3
'25/09/2333.73-0.02-0.0630133.2
'25/09/2233.75+0.02+0.0631333.5
'25/09/1933.73-0.03-0.0940037.5
'25/09/1833.76+0.06+0.181150
'25/09/1733.7-0.12-0.3532231.1