≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00847B 中信美國市政債 / 融資融券(日)

00847B 中信美國市政債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1724.08+0.09+0.37%0.29%24.1924.2424.17
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4801,163萬509.6張/筆24.2224.32 (-0.6%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
333803.3萬2413.9張/筆24.12+0.04 (+0.17%)

連續漲跌: 連3漲  ( +0.16元 / +0.67%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 2小時前)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託多元入息債券ETF傘型證券投資信託基金之中國信託美國高評級市政債券ETF證券投資信託基金(本基金並無保證收益及配息)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00847B 中信美國市政債 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/15)		0
(01/02)
融券000000%-000%0
(09/15)		0
(01/02)

資券累計增減統計

2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+5
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1624.17+0.09+0.3748067.1
'26/09/1524.08+0.04+0.1733346.5
'26/09/1424.04+0.03+0.1260866.4
'26/09/1124.01-0.17-0.729833.6
'26/09/1024.18-0.1-0.4123043.6
'26/09/0924.28-0.05-0.2146959.3
'26/09/0824.33-0.01-0.0430933.3
'26/09/0724.34-0.2-0.8145543.1
'26/09/0424.54+0.02+0.0830282.8
'26/09/0324.52+0.07+0.2922744.4
'26/09/0224.45+0.03+0.1222549.3
'26/09/0124.42-0.24-0.9720349.2
'26/08/3124.66+0.04+0.1615445.4
'26/08/2824.62-0.19-0.7740262.1
'26/08/2724.81-0.09-0.3650070
'26/08/2624.9+0.2+0.8150080
'26/08/2524.7+0.08+0.3220249.5
'26/08/2424.62-0.06-0.2457269.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2124.68-0.22-0.8825139.8
'26/08/2024.9+0.33+1.3452076.9
'26/08/1924.57+0.2+0.8220449.1
'26/08/1824.37-0.18-0.7333829.6
'26/08/1724.9-0.23-0.9220648.4
'26/08/1425.13-0.12-0.4852366.9
'26/08/1325.25+0.01+0.0420449
'26/08/1225.24+0.04+0.1622245
'26/08/1125.2-0.13-0.5150479.5
'26/08/1025.33+0.03+0.1221945.7
'26/08/0725.3-0.23-0.920050
'26/08/0625.53+0.01+0.0442470.7
'26/08/0525.52+0.16+0.6321247.2
'26/08/0425.36+0.12+0.4832031.2
'26/08/0325.24-0.18-0.7125141
'26/07/3125.42+0.09+0.367.310
'26/07/3025.33-0.42-1.6329027.9
'26/07/2925.75+0.1+0.3942670.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2825.65+0.04+0.1690682.8
'26/07/2725.61+0.13+0.5160075
'26/07/2425.48-0.05-0.240249.8
'26/07/2325.53-0.19-0.7410449
'26/07/2225.72-0.08-0.3116131.1
'26/07/2125.8-0.14-0.5412541.6
'26/07/2025.94+0.05+0.1910149.5
'26/07/1725.89+0.09+0.3510448.1
'26/07/1625.8+0.09+0.3510050
'26/07/1525.71+0.12+0.4710149.5
'26/07/1425.59-0.07-0.2710249.3
'26/07/1325.66-0.09-0.3510149.3
'26/07/0925.75+0.12+0.4765468.9
'26/07/0825.63-0.3-1.1661073.8
'26/07/0725.93-0.07-0.2730349.5
'26/07/0626+0.14+0.5460474.5
'26/07/0325.86+0.11+0.4330050
'26/07/0225.75-0.14-0.5430050
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0125.89-0.21-0.832547.7
'26/06/3026.1+0.03+0.1213352.6
'26/06/2926.070017243.6
'26/06/2626.07+0.09+0.3523442.7
'26/06/2525.98+0.3+1.1744168
'26/06/2425.68+0.03+0.1210149.5
'26/06/2325.65-0.03-0.1242071.4
'26/06/2225.68+0.02+0.0820149.7
'26/06/1825.66+0.05+0.254577.1
'26/06/1725.61+0.14+0.5520249.5
'26/06/1625.47-0.1-0.3940174.8
'26/06/1525.57+0.04+0.1621346.9
'26/06/1225.53+0.14+0.5550978.5
'26/06/1125.390010747.7
'26/06/1025.39+0.09+0.3630249.7
'26/06/0925.3-0.01-0.0421147.4
'26/06/0825.31-0.08-0.3221347
'26/06/0525.39+0.04+0.1637253.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0425.35+0.02+0.0833559.7
'26/06/0325.33-0.1-0.3950070
'26/06/0225.43+0.19+0.7570651
'26/06/0125.24-0.09-0.3634259.9
'26/05/2925.33+0.2+0.832224.8
'26/05/2825.13-0.09-0.3670071.4
'26/05/2725.22+0.04+0.1621432.7
'26/05/2625.18-0.02-0.0811942
'26/05/2525.2+0.07+0.2811046.4
'26/05/2225.13+0.04+0.1650070
'26/05/2125.09+0.12+0.4850269.7
'26/05/2024.97-0.14-0.5611842.3
'26/05/1925.11+0.12+0.4820050
'26/05/1825.34-0.12-0.4751168.5
'26/05/1525.46-0.14-0.5527536.4
'26/05/1425.6-0.04-0.1620149.8
'26/05/1325.64-0.05-0.1941772.1
'26/05/1225.69+0.01+0.0445765.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1125.68+0.03+0.1230149.8
'26/05/0825.65-0.14-0.5420748.3
'26/05/0725.79+0.01+0.0430249.7
'26/05/0625.78+0.11+0.4320174.6
'26/05/0525.67-0.15-0.5840374.4
'26/05/0425.82+0.04+0.1633644.6
'26/04/3025.78-0.09-0.3515066.7
'26/04/2925.87+0.02+0.0850169.9
'26/04/2825.85+0.03+0.1221270.7
'26/04/2725.82-0.14-0.5450669.2
'26/04/2425.96+0.04+0.1540773.7
'26/04/2325.92-0.07-0.2720149.7
'26/04/2225.99-0.09-0.3530765.5
'26/04/2126.08+0.11+0.4231164.3
'26/04/2025.97+0.08+0.3130166.4
'26/04/1725.89-0.15-0.5824041.7
'26/04/1626.04-0.1-0.3840673.9
'26/04/1526.140021423.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1426.14+0.12+0.4637751.5
'26/04/1326.02-0.08-0.3130465.7
'26/04/1026.1-0.04-0.1530166.4
'26/04/0926.14-0.1-0.3830166.4
'26/04/0826.24+0.1+0.3845754.7
'26/04/0726.14+0.19+0.7320573.2
'26/04/0225.95-0.18-0.6930665.4
'26/04/0126.13-0.06-0.2320075
'26/03/3126.19+0.4+1.5565069.2
'26/03/3025.79-0.06-0.2320573.2
'26/03/2725.85-0.15-0.5821071.4
'26/03/2626-0.13-0.55149
'26/03/2526.13+0.13+0.522854.8
'26/03/2426+0.12+0.4623752.7
'26/03/2325.88-0.34-1.331739.7
'26/03/2026.22+0.11+0.4222156.6
'26/03/1926.11-0.17-0.6525650.8
'26/03/1826.28+0.2+0.7724352.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1726.08-0.13-0.515548.4
'26/03/1626.21+0.12+0.4630865.6
'26/03/1326.09-0.01-0.0420548.8
'26/03/1226.1-0.3-1.1450279.7
'26/03/1126.4-0.23-0.8620648.5
'26/03/1026.63+0.33+1.2511146.7
'26/03/0926.3-0.13-0.4911347.8
'26/03/0626.43-0.06-0.2320075
'26/03/0526.49-0.17-0.6414035.7
'26/03/0426.66+0.07+0.2613337.6
'26/03/0326.59-0.1-0.3712241
'26/03/0226.69+0.31+1.1821628.7
'26/02/2626.38+0.04+0.1511344.2
'26/02/2526.69-0.06-0.2210050
'26/02/2426.75+0.07+0.2611344.2
'26/02/2326.68+0.21+0.7912938.8
'26/02/1126.47+0.04+0.151,11776.4
'26/02/1026.43+0.09+0.3411145
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0926.34-0.05-0.1950070
'26/02/0626.39+0.19+0.7337766.3
'26/02/0526.2+0.03+0.1150169.9
'26/02/0426.17+0.05+0.1930765.1
'26/02/0326.12-0.15-0.5730565.6
'26/02/0226.27+0.25+0.9621546.5
'26/01/3026.02+0.02+0.0830166.4
'26/01/2926-0.07-0.2730066.7
'26/01/2826.07-0.24-0.9136456.3
'26/01/2726.31+0.04+0.1530864.9
'26/01/2626.27-0.04-0.1534858.9
'26/01/2326.31+0.04+0.1521845.9
'26/01/2226.27+0.07+0.2750259.7
'26/01/2126.2+0.04+0.1521845.9
'26/01/2026.16-0.01-0.0431164.3
'26/01/1926.17-0.22-0.8320274.3
'26/01/1626.39-0.04-0.1540474.3
'26/01/1526.43+0.1+0.3822766.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1426.33-0.04-0.1550070
'26/01/1326.37+0.04+0.1543969
'26/01/1226.33+0.08+0.323343.7
'26/01/0926.25-0.08-0.320349.2
'26/01/0826.33+0.16+0.6121547
'26/01/0726.17+0.09+0.3540174.8
'26/01/0626.08+0.05+0.1921646.3
'26/01/0526.03-0.11-0.4230366
'26/01/0226.14-0.06-0.2330366
'25/12/3126.2-0.06-0.2326261.1
'25/12/3026.26+0.05+0.1920274.2
'25/12/2926.21+0.01+0.0430465.8
'25/12/2626.2+0.11+0.4250169.9
'25/12/2426.09-0.06-0.2341672.1
'25/12/2326.15+0.05+0.1920748.3
'25/12/2226.1-0.06-0.2331264.1
'25/12/1926.16+0.01+0.0420050
'25/12/1826.15+0.11+0.4240174.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1726.04+0.09+0.3520249.5
'25/12/1625.95+0.14+0.5430565.6
'25/12/1525.81-0.13-0.531264.7
'25/12/1225.94-0.07-0.2730266.2
'25/12/1126.01+0.1+0.3940174.8
'25/12/1025.910023243.5
'25/12/0925.910044068.4
'25/12/0825.91-0.28-1.0731563.8
'25/12/0526.19-0.03-0.1151158.7
'25/12/0426.22-0.08-0.350159.9
'25/12/0326.3-0.01-0.0420075
'25/12/0226.31-0.08-0.323164.9
'25/12/0126.39-0.11-0.4210050
'25/11/2826.5-0.02-0.0810149.5
'25/11/2726.52+0.06+0.2340374.4
'25/11/2626.46+0.02+0.0830765.5
'25/11/2526.44+0.1+0.3833759.6
'25/11/2426.34+0.18+0.6930366
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2126.16+0.17+0.6531863
'25/11/2025.99-0.04-0.1531164.3
'25/11/1926.03-0.02-0.0831232.4
'25/11/1826.05+0.17+0.66314010-1000000000032.2
'25/11/1726.23-0.12-0.46326000010.0400000000035.9
'25/11/1426.35-0.09-0.34301000010.0400000000033.2
'25/11/1326.44+0.01+0.04300000010.0400000000033.3
'25/11/1226.43+0.15+0.57302000010.0400000000066.2
'25/11/1126.28+0.13+0.5315000010.0400000000063.5
'25/11/1026.15-0.16-0.61322100+110.0400000000062.2
'25/11/0726.31+0.16+0.6130465.7
'25/11/0626.15-0.21-0.831363.9
'25/11/0526.36+0.12+0.4634460.3
'25/11/0426.24+0.01+0.0430266.2
'25/11/0326.23-0.01-0.0430266.2
'25/10/3126.24-0.09-0.3411244.6
'25/10/3026.33-0.17-0.6450569.3
'25/10/2926.5+0.01+0.0431663.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2826.49+0.12+0.4633060.6
'25/10/2726.37-0.23-0.8630266.6
'25/10/2326.6+0.05+0.1930465.8
'25/10/2226.55+0.16+0.6130565.9
'25/10/2126.39+0.18+0.6930565.6
'25/10/2026.21-0.21-0.7930765.1
'25/10/1726.42+0.2+0.7631264.1
'25/10/1626.22-0.01-0.0440062.5
'25/10/1526.23+0.23+0.8820573.2
'25/10/1426+0.08+0.3132661.7
'25/10/1325.92+0.16+0.6231164.9
'25/10/0925.76+0.05+0.1922467
'25/10/0825.71+0.18+0.7134959.3
'25/10/0725.53-0.15-0.5832661.3
'25/10/0325.68+0.03+0.1230666
'25/10/0225.65+0.05+0.231164.3
'25/10/0125.6-0.02-0.0830166.4
'25/09/3025.62+0.14+0.5514854
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/2625.48+0.01+0.0431864.5
'25/09/2525.47+0.01+0.0431363.9
'25/09/2425.46+0.2+0.7922867.9
'25/09/2325.26-0.09-0.3630565.6
'25/09/2225.35+0.09+0.3631463.7
'25/09/1925.26-0.14-0.5540362
'25/09/1825.4-0.05-0.213138.2
'25/09/1725.45-0.06-0.2433060.6