≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00846B 富邦歐洲銀行債 / 融資融券(日)

00846B 富邦歐洲銀行債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.4934.26+0.23+0.67%1.31%34.0534.534.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
103355.2萬812.9張/筆34.4834.51 (-0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
102350萬714.6張/筆34.26+0.26 (+0.76%)

連續漲跌: 連4漲  ( +0.65元 / +1.92%)

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

00846B 富邦歐洲銀行債 資券餘額(日)

日線|周線|月線|季線|年線|

00846B 富邦歐洲銀行債 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00846B 富邦歐洲銀行債 融資融券變化統計
 10/12 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資000000%-00%0%000%1
(05/25)
0
(01/02)
融券000000%-000%0
(10/12)
0
(01/02)

資券累計增減統計

00846B 富邦歐洲銀行債 資券變化累計增減統計
2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
3年
'23/10/16
~10/12
10年
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+3
(+18.75%)
+16
(+533.33%)
+7
(+58.33%)
+19
(0%)
-
券資比增減000000000-
項目:
期間: ~  
輔助:
00846B 富邦歐洲銀行債 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1334.49+0.23+0.67103
'26/10/1234.26+0.26+0.7610248.9
'26/10/0834+0.03+0.0914146
'26/10/0733.97+0.13+0.3810149.5
'26/10/0633.84-0.04-0.1212240.9
'26/10/0533.88-0.22-0.6510448
'26/10/0234.1-0.01-0.0310647.1
'26/10/0134.11+0.01+0.0310249
'26/09/3034.1+0.03+0.0910248.8
'26/09/2934.07-0.46-1.3310348.4
'26/09/2434.53-0.25-0.7210447.9
'26/09/2334.78+0.04+0.1210249
'26/09/2234.74-0.01-0.0310249
'26/09/2134.75-0.13-0.3710249
'26/09/1834.88+0.03+0.0910647.2
'26/09/1734.85+0.1+0.2910249
'26/09/1634.75+0.09+0.2610348.5
'26/09/1534.66+0.06+0.1710249
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1434.6+0.03+0.0910746.7
'26/09/1134.57-0.13-0.3710647.2
'26/09/1034.7-0.03-0.0910249
'26/09/0934.73-0.09-0.2610249
'26/09/0834.82-0.11-0.3110149.4
'26/09/0734.93-0.18-0.5110547.5
'26/09/0435.11+0.04+0.1110448
'26/09/0335.07+0.15+0.4311344.2
'26/09/0234.92-0.05-0.1410149.4
'26/09/0134.97-0.13-0.3710149.4
'26/08/3135.1-0.07-0.210248.9
'26/08/2835.17-0.16-0.451.240
'26/08/2735.33-0.12-0.3410448
'26/08/2635.45+0.13+0.3710448
'26/08/2535.32+0.06+0.1710248.9
'26/08/2435.26-0.06-0.1710248.9
'26/08/2135.32-0.26-0.7317428.7
'26/08/2035.58+0.16+0.4511543.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1935.42+0.1+0.281010
'26/08/1835.32-0.17-0.481050
'26/08/1735.95-0.16-0.4413315
'26/08/1436.11-0.12-0.331000
'26/08/1336.23+0.03+0.081000
'26/08/1236.2-0.01-0.0310149.5
'26/08/1136.21-0.1-0.2810746.7
'26/08/1036.31+0.07+0.1910149.5
'26/08/0736.24-0.12-0.3310249
'26/08/0636.36-0.04-0.1110248.8
'26/08/0536.4+0.03+0.0810149.5
'26/08/0436.37+0.08+0.2210647
'26/08/0336.29-0.18-0.4914235.2
'26/07/3136.47+0.14+0.3910050
'26/07/3036.33-0.13-0.3610249
'26/07/2936.46+0.06+0.1613836.9
'26/07/2836.4-0.03-0.0810448
'26/07/2736.43+0.13+0.3610249
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2436.30010249
'26/07/2336.3-0.2-0.5510348.5
'26/07/2236.5+0.01+0.0320524.4
'26/07/2136.49-0.03-0.0810149.5
'26/07/2036.52+0.11+0.310448.8
'26/07/1736.41+0.07+0.1915632
'26/07/1636.34+0.18+0.519525.6
'26/07/1536.16-0.02-0.0622046.3
'26/07/1436.18-0.07-0.19170
'26/07/1336.25-0.15-0.4110846.2
'26/07/0936.40010349.4
'26/07/0836.4-0.12-0.337931.6
'26/07/0736.52+0.04+0.117533.3
'26/07/0636.48+0.08+0.2212740.1
'26/07/0336.4+0.12+0.3310249.2
'26/07/0236.28-0.03-0.0810149.5
'26/07/0136.31-0.2-0.5511244.6
'26/06/3036.51+0.08+0.2211543.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2936.43+0.06+0.1610348.5
'26/06/2636.37+0.11+0.310348.5
'26/06/2536.26+0.33+0.9210746.7
'26/06/2435.93+0.06+0.1710846.3
'26/06/2335.87-0.04-0.1110248.9
'26/06/2235.91+0.03+0.0810149.3
'26/06/1835.88-0.02-0.0610647.1
'26/06/1735.9+0.03+0.0810249
'26/06/1635.87-0.01-0.0310746.7
'26/06/1535.88+0.03+0.0810448
'26/06/1235.85+0.08+0.2210348.5
'26/06/1135.77+0.07+0.210647.1
'26/06/1035.7+0.14+0.3910547.6
'26/06/0935.56-0.02-0.0610448
'26/06/0835.58-0.06-0.1710448
'26/06/0535.64+0.05+0.1410448.1
'26/06/0435.59+0.01+0.0310348.5
'26/06/0335.58-0.11-0.3110448.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0235.69+0.16+0.4517728.2
'26/06/0135.53-0.12-0.3411145
'26/05/2935.65+0.18+0.5110647.1
'26/05/2835.47-0.07-0.210149.5
'26/05/2735.54+0.04+0.1110149.5
'26/05/2635.5+0.03+0.08102010-1000000000049
'26/05/2535.47-0.02-0.0621100001000000000047.4
'26/05/2235.49-0.03-0.084.430000100000000000
'26/05/2135.52+0.1+0.2810300001000000000048.5
'26/05/2035.42-0.09-0.2510200001000000000049.2
'26/05/1935.51+0.03+0.0810100001000000000049.4
'26/05/1835.92-0.05-0.1410200001000000000048.9
'26/05/1535.97-0.1-0.2810700001000000000046.6
'26/05/1436.07+0.01+0.0310600001000000000047.4
'26/05/1336.06+0.07+0.1910400001000000000048.1
'26/05/1235.99-0.02-0.0612300001000000000040.8
'26/05/1136.01+0.01+0.0311300001000000000044.2
'26/05/0836-0.07-0.1910200001000000000048.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/0736.07-0.05-0.14119100+11000000000041.9
'26/05/0636.12+0.05+0.1410846.2
'26/05/0536.07-0.15-0.4110149.4
'26/05/0436.22+0.09+0.2510348.4
'26/04/3036.13+0.01+0.035.480
'26/04/2936.120010149.5
'26/04/2836.12+0.07+0.1910249
'26/04/2736.05-0.15-0.4110447.9
'26/04/2436.20010249
'26/04/2336.20010348.4
'26/04/2236.20010348.5
'26/04/2136.2-0.02-0.0610846.3
'26/04/2036.22-0.07-0.1920349.3
'26/04/1736.29-0.02-0.064.60
'26/04/1636.31-0.07-0.1910248.9
'26/04/1536.38+0.08+0.2210249.2
'26/04/1436.3+0.03+0.0810448
'26/04/1336.27-0.05-0.1410348.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1036.32-0.07-0.1910846.2
'26/04/0936.39-0.04-0.1110348.5
'26/04/0836.43+0.1+0.2810249
'26/04/0736.33+0.11+0.310348.4
'26/04/0236.22-0.11-0.310348.5
'26/04/0136.33+0.1+0.2810249
'26/03/3136.23+0.24+0.678.590
'26/03/3035.99+0.05+0.1412938.7
'26/03/2735.94-0.19-0.5310248.9
'26/03/2636.13-0.12-0.3320349.2
'26/03/2536.25+0.05+0.1440
'26/03/2436.2+0.14+0.3910349.4
'26/03/2336.06-0.27-0.7413437.5
'26/03/2036.33-0.01-0.0311144.8
'26/03/1936.34-0.04-0.1110149.5
'26/03/1836.38+0.04+0.1122.30
'26/03/1736.34-0.15-0.4110249
'26/03/1636.49+0.16+0.4411045.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1336.33-0.04-0.1110149.5
'26/03/1236.37-0.18-0.4911443.8
'26/03/1136.55-0.18-0.4910746.7
'26/03/1036.73+0.2+0.5510249
'26/03/0936.53-0.08-0.2210348.4
'26/03/0636.61-0.02-0.0510846.2
'26/03/0536.63-0.1-0.2710249
'26/03/0436.73+0.1+0.2710348.4
'26/03/0336.63+0.1+0.2711443.8
'26/03/0236.53+0.12+0.3318527
'26/02/2636.41-0.09-0.2512938.7
'26/02/2536.5-0.06-0.1613736.4
'26/02/2437.01+0.1+0.2720449
'26/02/2336.91+0.1+0.2715.16.64
'26/02/1136.81-0.04-0.1111045.4
'26/02/1036.85+0.01+0.0312839.1
'26/02/0936.84-0.1-0.2710249
'26/02/0636.94+0.15+0.4110848.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0536.79+0.06+0.1614933.6
'26/02/0436.73-0.07-0.1911244.5
'26/02/0336.8-0.03-0.0810447.9
'26/02/0236.83+0.28+0.7712540
'26/01/3036.55+0.13+0.3610348.7
'26/01/2936.42-0.09-0.2515432.5
'26/01/2836.51-0.19-0.5210348.5
'26/01/2736.7+0.11+0.310149.5
'26/01/2636.59-0.21-0.5713138.1
'26/01/2336.8+0.03+0.0810448
'26/01/2236.77+0.03+0.0810746.6
'26/01/2136.74+0.01+0.0310249
'26/01/2036.73+0.09+0.2512241.1
'26/01/1936.64-0.2-0.5410249
'26/01/1636.84-0.08-0.2213237.8
'26/01/1536.92+0.08+0.2220749.3
'26/01/1436.84-0.01-0.032.730
'26/01/1336.850010349.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1236.85+0.01+0.0310149.4
'26/01/0936.84-0.02-0.0510248.9
'26/01/0836.86+0.21+0.5710249
'26/01/0736.65+0.03+0.0810348.7
'26/01/0636.62+0.11+0.312540
'26/01/0536.51-0.09-0.2511244.5
'26/01/0236.6-0.03-0.0812639.7
'25/12/3136.63-0.04-0.1110448.1
'25/12/3036.67+0.07+0.1912240.9
'25/12/2936.6-0.07-0.1910249
'25/12/2636.67+0.07+0.1912241
'25/12/2436.6-0.02-0.0510547.5
'25/12/2336.62-0.01-0.0310348.4
'25/12/2236.63-0.07-0.1912739.3
'25/12/1936.70010846.3
'25/12/1836.7+0.12+0.3310448
'25/12/1736.58+0.08+0.2210448.1
'25/12/1636.5+0.22+0.6110647.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1536.28-0.03-0.0810348.4
'25/12/1236.31+0.06+0.1710746.7
'25/12/1136.25+0.17+0.4710348.5
'25/12/1036.08-0.04-0.1110248.8
'25/12/0936.12-0.04-0.1120050
'25/12/0836.16-0.31-0.855.240
'25/12/0536.47+0.04+0.1110149.4
'25/12/0436.43-0.01-0.0310846.2
'25/12/0336.44-0.05-0.1410348.5
'25/12/0236.49-0.1-0.2710349.4
'25/12/0136.59-0.02-0.0510249
'25/11/2836.61+0.13+0.3610248.9
'25/11/2736.48+0.02+0.052.150
'25/11/2636.46-0.02-0.0510149.5
'25/11/2536.48+0.08+0.2210647.1
'25/11/2436.4+0.21+0.5810547.8
'25/11/2136.19+0.22+0.6110348.5
'25/11/2035.97+0.04+0.1110746.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/1935.93+0.01+0.031110
'25/11/1835.92+0.1+0.281040
'25/11/1736.26-0.13-0.361030
'25/11/1436.39-0.03-0.081010
'25/11/1336.42+0.07+0.191010
'25/11/1236.35+0.15+0.4113836.2
'25/11/1136.2+0.06+0.1710149.5
'25/11/1036.140010448
'25/11/0736.14+0.13+0.3610448
'25/11/0636.01-0.06-0.1712340.6
'25/11/0536.07+0.04+0.1110945.7
'25/11/0436.03+0.1+0.2810448.3
'25/11/0335.93+0.02+0.0610248.9
'25/10/3135.91-0.01-0.0310249.3
'25/10/3035.92-0.08-0.2210348.5
'25/10/2936-0.05-0.1410249
'25/10/2836.05-0.01-0.0310149.5
'25/10/2736.06-0.15-0.4110945.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2336.21+0.11+0.310049.9
'25/10/2236.1+0.18+0.510746.6
'25/10/2135.92+0.06+0.1710348.5
'25/10/2035.86-0.18-0.510348.3
'25/10/1736.04+0.14+0.3910348.5
'25/10/1635.9+0.07+0.210547.5
'25/10/1535.83-0.04-0.1111444.9
'25/10/1435.87+0.3+0.8411046.3