≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00702 國泰標普低波高息 / 融資融券(日)

00702 國泰標普低波高息

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.4124.4+0.01+0.04%0.12%24.3924.4224.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
61148.9萬63968股/筆24.4124.58 (-0.69%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110267.8萬641.72張/筆24.39+0.1 (+0.41%)

連續漲跌: 連3漲  ( +0.13元 / +0.54%)

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 「國泰美國標普500 低波動高股息基金」 (本基金並無保證收益及配息) (以下簡稱本基金) 2026 年6 月評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

• 「國泰美國標普500 低波動高股息基金」(本基金並無保證收益及配息) (以下簡稱本基金)2026 年6 月收益分配評價結果。 (分配收益公告 07/01)

• 漲得快不如漲得久！國泰投信張雍川：台股適度修正非泡沫 Q4仍有戲 (Anue鉅亨 06/08 19:54)

00702 國泰標普低波高息 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000010.06%-00%0%0+1+0%10
(06/04)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		+1
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+1
(0%)		0
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1624.41+0.01+0.0461000010.060000000000
'26/09/1524.4+0.1+0.41110000010.0600000000045.5
'26/09/1424.3+0.02+0.08103000010.0600000000048.4
'26/09/1124.28-0.07-0.29106000010.0600000000047.3
'26/09/1024.35-0.25-1.0214.4000010.060000000000
'26/09/0924.6-0.15-0.61117000010.0600000000042.8
'26/09/0824.75-0.05-0.212.6000010.060000000000
'26/09/0724.8-0.17-0.68108100+110.0600000000046.3
'26/09/0424.97+0.05+0.210248.9
'26/09/0324.92+0.02+0.0811344.2
'26/09/0224.9-0.02-0.0811643.1
'26/09/0124.92-0.14-0.5611643.1
'26/08/3125.06+0.02+0.0811145.1
'26/08/2825.04-0.3-1.1846.10
'26/08/2725.340010647.2
'26/08/2625.34-0.03-0.1210547.7
'26/08/2525.37+0.15+0.5913537
'26/08/2425.22+0.01+0.0410945.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2125.21-0.03-0.1211543.6
'26/08/2025.24+0.14+0.5611045.5
'26/08/1925.1+0.1+0.426.90
'26/08/1825-0.3-1.1923.20
'26/08/1725.3-0.05-0.210945.8
'26/08/1425.35+0.15+0.62.920
'26/08/1325.2-0.01-0.049.90
'26/08/1225.21+0.02+0.0811145.2
'26/08/1125.19-0.06-0.2410248.8
'26/08/1025.25+0.02+0.0810946
'26/08/0725.23-0.02-0.0811444
'26/08/0625.25-0.05-0.24.50
'26/08/0525.3+0.08+0.321120
'26/08/0425.22+0.02+0.081990
'26/08/0325.2-0.12-0.4710746.7
'26/07/3125.32-0.21-0.82380
'26/07/3025.53+0.02+0.0819.90
'26/07/2925.51+0.38+1.5166.54.51
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2825.13+0.07+0.2811742.7
'26/07/2725.06+0.06+0.241300
'26/07/2425+0.12+0.4815332.6
'26/07/2324.88+0.03+0.1220824
'26/07/2224.85-0.33-1.31123010-10000000000042.1
'26/07/2125.18+0.16+0.64108000010.0600000000046.3
'26/07/2025.02+0.2+0.81106000010.0600000000047.3
'26/07/1724.82+0.07+0.28114000010.060000000007.88
'26/07/1624.75+0.1+0.41121000010.0600000000041.2
'26/07/1525.33+0.01+0.0423.1000010.060000000000
'26/07/1425.32+0.13+0.5210.3000010.060000000000
'26/07/1325.19-0.07-0.2823.9000010.060000000000
'26/07/0925.26-0.01-0.04112100+110.0600000000044.8
'26/07/0825.27+0.17+0.6816.7020-2000000000000
'26/07/0725.100115010-120.1200000000043.6
'26/07/0625.1+0.02+0.0895.1000030.180000000000
'26/07/0325.08+0.23+0.93128200+230.1800000000039.9
'26/07/0224.8500118000010.0600000000042.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0124.85-0.11-0.44131000010.0600000000038.3
'26/06/3024.96+0.11+0.44167000010.0600000000029.9
'26/06/2924.85+0.36+1.4769.2100+110.060000000002.89
'26/06/2624.49+0.06+0.2557.70
'26/06/2524.43+0.21+0.87740
'26/06/2424.22+0.07+0.2910848.2
'26/06/2324.15-0.1-0.4114135.4
'26/06/2224.25+0.01+0.041530
'26/06/1824.24-0.3-1.221110
'26/06/1724.54+0.01+0.0414.10
'26/06/1624.53-0.17-0.6912041.7
'26/06/1524.7+0.19+0.787.250
'26/06/1224.51+0.11+0.452010
'26/06/1124.4+0.31+1.293050.66
'26/06/1024.09+0.15+0.6329.70
'26/06/0923.94+0.04+0.1713337.6
'26/06/0823.9+0.18+0.7683.410.8
'26/06/0523.72+0.07+0.31360100-100000000000036.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0423.65-0.02-0.0813.30000100.60000000000
'26/06/0323.67+0.01+0.041060000100.600000000047.1
'26/06/0223.66-0.17-0.711320000100.600000000038
'26/06/0123.83-0.2-0.831100000100.600000000045.5
'26/05/2924.03-0.04-0.171350000100.600000000037.1
'26/05/2824.070021.10000100.60000000000
'26/05/2724.07001240000100.600000000040.3
'26/05/2624.07+0.04+0.1712.30000100.60000000000
'26/05/2524.03001591000+10100.600000000031.5
'26/05/2224.03+0.06+0.2516829.8
'26/05/2123.97+0.03+0.1311244.6
'26/05/2023.94+0.1+0.4217.80
'26/05/1923.84+0.22+0.9319.80
'26/05/1823.62-0.14-0.5911444
'26/05/1523.76-0.01-0.0410647.1
'26/05/1423.77-0.03-0.1311643.2
'26/05/1323.8+0.07+0.2911244.8
'26/05/1223.73-0.05-0.2110647
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1123.78-0.05-0.2114035.7
'26/05/0823.83-0.05-0.2112141.2
'26/05/0723.88+0.03+0.1311643.1
'26/05/0623.85+0.02+0.0811045.6
'26/05/0523.83-0.07-0.2911842.3
'26/05/0423.9+0.22+0.9338.70
'26/04/3023.680011045.4
'26/04/2923.68+0.06+0.2511.40
'26/04/2823.62+0.04+0.1712440.3
'26/04/2723.58-0.11-0.4612340.8
'26/04/2423.69+0.14+0.5912141.3
'26/04/2323.55-0.12-0.5113736.6
'26/04/2223.67-0.08-0.3418.90
'26/04/2123.75-0.12-0.580.50
'26/04/2023.87+0.17+0.7211344.2
'26/04/1723.7+0.08+0.3412739.4
'26/04/1623.62-0.12-0.5110746.9
'26/04/1523.74-0.03-0.1311543.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1423.77-0.06-0.2541.80
'26/04/1323.83-0.04-0.1711145.1
'26/04/1023.87+0.03+0.1318.20
'26/04/0923.84-0.02-0.0810547.7
'26/04/0823.86+0.05+0.2152.80
'26/04/0723.81+0.06+0.2511443.7
'26/04/0223.750010647.3
'26/04/0123.75+0.03+0.1312041.6
'26/03/3123.72+0.15+0.6443.80
'26/03/3023.57-0.02-0.0811244.7
'26/03/2723.59-0.01-0.0411145
'26/03/2623.60012540
'26/03/2523.6+0.1+0.4326.90
'26/03/2423.5+0.06+0.2611543.6
'26/03/2323.44-0.2-0.8510647.1
'26/03/2023.64-0.1-0.4211842.5
'26/03/1923.74-0.24-116.60
'26/03/1823.98-0.01-0.0415.30
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1723.99-0.03-0.1211145.2
'26/03/1624.02+0.11+0.4640.10
'26/03/1323.91+0.02+0.0812041.5
'26/03/1223.89-0.4-1.6539.80
'26/03/1124.29-0.16-0.6511642.9
'26/03/1024.45-0.05-0.210448.3
'26/03/0924.5-0.07-0.2837.90
'26/03/0624.57-0.08-0.3211344.3
'26/03/0524.65+0.04+0.1610946.1
'26/03/0424.61-0.07-0.2836030-3000000000000
'26/03/0324.68+0.16+0.6512.7000030.180000000000
'26/03/0224.52+0.08+0.33126000030.1800000000039.6
'26/02/2624.44-0.11-0.4545040-430.180000000004.45
'26/02/2524.55+0.01+0.04118020-270.4200000000042.2
'26/02/2424.54+0.02+0.08118300+390.5400000000042.4
'26/02/2324.52+0.1+0.4136.3600+660.360000000000
'26/02/1124.42+0.06+0.2511543.6
'26/02/1024.36-0.01-0.0428.80
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0924.37+0.22+0.9117828.1
'26/02/0624.150034.60
'26/02/0524.15+0.45+1.96389.4
'26/02/0423.7+0.14+0.5912440.5
'26/02/0323.56-0.1-0.429.680
'26/02/0223.66+0.43+1.8514035.7
'26/01/3023.23+0.03+0.1311643
'26/01/2923.2-0.19-0.8112141.3
'26/01/2823.39+0.06+0.2611942
'26/01/2723.33+0.03+0.1310348.8
'26/01/2623.3+0.01+0.0411045.3
'26/01/2323.29+0.02+0.0911942
'26/01/2223.27+0.08+0.3425020
'26/01/2123.19-0.15-0.6416131.1
'26/01/2023.34+0.01+0.0413337.6
'26/01/1923.98+0.03+0.1320424.6
'26/01/1623.95+0.05+0.2114235.3
'26/01/1523.9+0.1+0.4240.50
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1423.8+0.23+0.9812938.8
'26/01/1323.57+0.05+0.2131.90
'26/01/1223.52+0.07+0.313337.7
'26/01/0923.45+0.15+0.6425.10
'26/01/0823.3-0.06-0.2611543.5
'26/01/0723.36+0.06+0.2613038.5
'26/01/0623.3+0.03+0.1312342.3
'26/01/0523.27+0.04+0.1711842.4
'26/01/0223.23-0.11-0.4713736.6
'25/12/3123.34+0.01+0.0410647.1
'25/12/3023.33+0.01+0.0411045.7
'25/12/2923.32008.070
'25/12/2623.320011.50
'25/12/2423.320010945.7
'25/12/2323.32-0.04-0.1712141.3
'25/12/2223.3600114010-10000000000044
'25/12/1923.36-0.01-0.0417.2000010.060000000000
'25/12/1823.37+0.07+0.3110000010.0600000000045.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1723.3-0.04-0.17119000010.0600000000041.9
'25/12/1623.34+0.26+1.13135000010.0600000000038.5
'25/12/1523.08+0.09+0.3938.1000010.0600000000010.5
'25/12/1222.99+0.21+0.9231.9000010.060000000000
'25/12/1122.78+0.03+0.13112000010.0600000000044.7
'25/12/1022.7500109000010.0600000000046
'25/12/0922.75-0.15-0.66126000010.0600000000041.4
'25/12/0822.9-0.14-0.61137000010.0600000000036.6
'25/12/0523.04-0.02-0.09109000010.0600000000045.7
'25/12/0423.06+0.01+0.0418.4100+110.060000000000
'25/12/0323.05-0.24-1.0311144.9
'25/12/0223.29-0.01-0.0410647
'25/12/0123.3+0.09+0.3912939.7
'25/11/2823.210016.10
'25/11/2723.21+0.1+0.4332.70
'25/11/2623.11+0.11+0.4810945.7
'25/11/2523-0.02-0.0916330.6
'25/11/2423.02+0.32+1.411180
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2122.7-0.1-0.4410547.6
'25/11/2022.8-0.02-0.097.320
'25/11/1922.82+0.06+0.2611443.9
'25/11/1822.76-0.1-0.4410846.2
'25/11/1722.860010695.1
'25/11/1422.86-0.03-0.1311543.4
'25/11/1322.89+0.04+0.1811942.2
'25/11/1222.85+0.17+0.7566.21.51
'25/11/1122.68-0.02-0.092.470
'25/11/1022.7+0.25+1.117.860
'25/11/0722.45+0.06+0.278.350
'25/11/0622.39+0.04+0.1810547.5
'25/11/0522.35+0.01+0.0410647
'25/11/0422.34-0.02-0.091840
'25/11/0322.36+0.1+0.452960
'25/10/3122.26-0.05-0.2210547.5
'25/10/3022.31-0.33-1.4613337.5
'25/10/2922.64-0.13-0.5733.92.95
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2822.77+0.2+0.8914634.2
'25/10/2722.57-0.35-1.5313337.7
'25/10/2322.92+0.09+0.3914834.5
'25/10/2222.83+0.06+0.2615.60
'25/10/2122.77+0.07+0.3113936.7
'25/10/2022.7+0.15+0.6711543.4
'25/10/1722.55-0.15-0.6610945.8
'25/10/1622.7+0.02+0.0910846.1
'25/10/1522.68+0.13+0.5811144.9
'25/10/1422.55+0.01+0.0411344.1
'25/10/1322.54-0.25-1.118.20
'25/10/0922.79-0.08-0.3512441.8
'25/10/0822.87+0.01+0.0411842.2
'25/10/0722.86-0.04-0.1710846.2
'25/10/0322.9-0.04-0.1714434.7
'25/10/0222.94+0.05+0.2211344.1
'25/10/0122.89+0.13+0.5722.19.06
'25/09/3022.76+0.19+0.8413040
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/2622.57-0.04-0.1811045.5
'25/09/2522.61+0.04+0.1811643
'25/09/2422.57+0.1+0.4513237.8
'25/09/2322.47-0.09-0.4250
'25/09/2222.56+0.06+0.2711045.4
'25/09/1922.5+0.02+0.0910946
'25/09/1822.48-0.07-0.3112540