* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
24M04 | 16.85 | -1.1 | -6.13% | 1.26 | 13.37 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24M03 | 17.95 | -0.05 | -0.28% | 1.26 | 14.25 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24M02 | 18 | 0 | 0% | 1.26 | 14.29 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24M01 | 18 | -0.25 | -1.37% | 1.26 | 14.29 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
23M12 | 18.25 | +0.45 | +2.53% | 1.26 | 14.48 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
23M11 | 17.8 | +0.55 | +3.19% | 1.35 | 13.17 | 13.52 | 16.76 | 20 | 23.25 | 26.49 | 29.74 |
23M10 | 17.25 | +0.2 | +1.17% | 1.44 | 11.95 | 14.43 | 17.9 | 21.36 | 24.83 | 28.29 | 31.75 |
23M09 | 17.05 | -0.1 | -0.58% | 1.54 | 11.11 | 15.35 | 19.03 | 22.72 | 26.4 | 30.09 | 33.77 |
23M08 | 17.15 | -1.25 | -6.79% | 1.63 | 10.54 | 16.27 | 20.17 | 24.07 | 27.98 | 31.88 | 35.79 |
23M07 | 18.4 | -2 | -9.8% | 1.72 | 10.71 | 17.18 | 21.31 | 25.43 | 29.56 | 33.68 | 37.8 |
23M06 | 20.4 | +1.15 | +5.97% | 1.81 | 11.27 | 18.1 | 22.44 | 26.79 | 31.13 | 35.48 | 39.82 |
23M05 | 19.25 | +0.15 | +0.79% | 1.9 | 10.12 | 19.02 | 23.58 | 28.14 | 32.71 | 37.27 | 41.84 |
23M04 | 19.1 | -2.35 | -11% | 1.99 | 9.58 | 19.93 | 24.72 | 29.5 | 34.29 | 39.07 | 43.85 |
23M03 | 21.45 | +0.7 | +3.37% | 2.08 | 10.29 | 20.85 | 25.85 | 30.86 | 35.86 | 40.87 | 45.87 |
23M02 | 20.75 | +1.55 | +8.07% | 2.18 | 9.53 | 21.77 | 26.99 | 32.21 | 37.44 | 42.66 | 47.89 |
23M01 | 19.2 | +2.1 | +12.3% | 2.27 | 8.46 | 22.68 | 28.13 | 33.57 | 39.02 | 44.46 | 49.9 |
22M12 | 17.1 | +0.45 | +2.7% | 2.36 | 7.25 | 23.6 | 29.26 | 34.93 | 40.59 | 46.26 | 51.92 |
22M11 | 16.65 | +1.75 | +11.7% | 2.29 | 7.26 | 22.92 | 28.43 | 33.93 | 39.43 | 44.93 | 50.44 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22M10 | 14.9 | +0.2 | +1.36% | 2.22 | 6.7 | 22.25 | 27.59 | 32.93 | 38.27 | 43.61 | 48.95 |
22M09 | 14.7 | -0.15 | -1.01% | 2.16 | 6.81 | 21.57 | 26.75 | 31.93 | 37.11 | 42.29 | 47.46 |
22M08 | 15.1 | +0.05 | +0.33% | 2.09 | 7.22 | 20.9 | 25.92 | 30.93 | 35.95 | 40.96 | 45.98 |
22M07 | 15.05 | +2.1 | +16.2% | 2.02 | 7.44 | 20.23 | 25.08 | 29.93 | 34.79 | 39.64 | 44.5 |
22M06 | 12.95 | -4.05 | -23.8% | 1.96 | 6.62 | 19.55 | 24.24 | 28.93 | 33.63 | 38.32 | 43.01 |
22M05 | 17 | -1.75 | -9.33% | 1.89 | 9.01 | 18.88 | 23.4 | 27.94 | 32.46 | 37 | 41.52 |
22M04 | 18.75 | -1.9 | -9.2% | 1.82 | 10.3 | 18.2 | 22.57 | 26.94 | 31.3 | 35.67 | 40.04 |
22M03 | 20.65 | +3.5 | +20.4% | 1.75 | 11.78 | 17.52 | 21.73 | 25.94 | 30.14 | 34.35 | 38.56 |
22M02 | 17.15 | +1.4 | +8.89% | 1.68 | 10.18 | 16.85 | 20.89 | 24.94 | 28.98 | 33.03 | 37.07 |
22M01 | 15.75 | -2.1 | -11.8% | 1.62 | 9.74 | 16.18 | 20.06 | 23.94 | 27.82 | 31.7 | 35.58 |
21M12 | 17.85 | +1.55 | +9.51% | 1.55 | 11.52 | 15.5 | 19.22 | 22.94 | 26.66 | 30.38 | 34.1 |
21M11 | 16.3 | +0.3 | +1.88% | 1.42 | 11.47 | 14.22 | 17.63 | 21.04 | 24.45 | 27.86 | 31.28 |
21M10 | 16 | -3.6 | -18.4% | 1.29 | 12.37 | 12.93 | 16.04 | 19.14 | 22.25 | 25.35 | 28.45 |
21M09 | 19.6 | -2.05 | -9.47% | 1.16 | 16.82 | 11.65 | 14.45 | 17.24 | 20.04 | 22.83 | 25.63 |
21M08 | 21.65 | -0.85 | -3.78% | 1.04 | 20.88 | 10.37 | 12.85 | 15.34 | 17.83 | 20.32 | 22.81 |
21M07 | 22.5 | +6.45 | +40.2% | 0.91 | 24.77 | 9.083 | 11.26 | 13.44 | 15.62 | 17.8 | 19.98 |
21M06 | 16.05 | +4.85 | +43.3% | 0.78 | 20.58 | 7.8 | 9.672 | 11.54 | 13.42 | 15.29 | 17.16 |
21M05 | 11.2 | -1 | -8.2% | 0.65 | 17.19 | 6.517 | 8.081 | 9.645 | 11.21 | 12.77 | 14.34 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21M04 | 12.2 | +2.56 | +26.6% | 0.52 | 23.31 | 5.233 | 6.489 | 7.745 | 9.001 | 10.26 | 11.51 |
21M03 | 9.64 | -0.15 | -1.53% | 0.4 | 24.41 | 3.95 | 4.898 | 5.846 | 6.794 | 7.742 | 8.69 |
21M02 | 9.79 | +0.78 | +8.66% | 0.27 | 36.71 | 2.667 | 3.307 | 3.947 | 4.587 | 5.227 | 5.867 |
21M01 | 9.01 | -0.97 | -9.72% | 0.14 | 65.13 | 1.383 | 1.715 | 2.047 | 2.379 | 2.711 | 3.043 |
20M12 | 9.98 | +0.58 | +6.17% | 0.01 | 998 | 0.1 | 0.124 | 0.148 | 0.172 | 0.196 | 0.22 |
20M11 | 9.4 | +0.29 | +3.18% | 0.02 | 470 | 0.2 | 0.248 | 0.296 | 0.344 | 0.392 | 0.44 |
20M10 | 9.11 | -0.04 | -0.44% | 0.03 | 303.7 | 0.3 | 0.372 | 0.444 | 0.516 | 0.588 | 0.66 |
20M09 | 9.15 | -0.05 | -0.54% | 0.04 | 228.8 | 0.4 | 0.496 | 0.592 | 0.688 | 0.784 | 0.88 |
20M08 | 9.2 | +0.07 | +0.77% | 0.05 | 184 | 0.5 | 0.62 | 0.74 | 0.86 | 0.98 | 1.1 |
20M07 | 9.13 | -0.11 | -1.19% | 0.06 | 152.2 | 0.6 | 0.744 | 0.888 | 1.032 | 1.176 | 1.32 |
20M06 | 9.24 | +1.1 | +13.5% | 0.07 | 132 | 0.7 | 0.868 | 1.036 | 1.204 | 1.372 | 1.54 |
20M05 | 8.14 | -0.15 | -1.81% | 0.08 | 101.8 | 0.8 | 0.992 | 1.184 | 1.376 | 1.568 | 1.76 |
20M04 | 8.29 | +0.66 | +8.65% | 0.09 | 92.11 | 0.9 | 1.116 | 1.332 | 1.548 | 1.764 | 1.98 |
20M03 | 7.63 | -1.84 | -19.4% | 0.1 | 76.3 | 1 | 1.24 | 1.48 | 1.72 | 1.96 | 2.2 |
20M02 | 9.47 | -0.26 | -2.67% | 0.11 | 86.09 | 1.1 | 1.364 | 1.628 | 1.892 | 2.156 | 2.42 |
20M01 | 9.73 | -0.27 | -2.7% | 0.12 | 81.08 | 1.2 | 1.488 | 1.776 | 2.064 | 2.352 | 2.64 |
19M12 | 10 | +0.02 | +0.2% | 0.13 | 76.92 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19M11 | 9.98 | -0.12 | -1.19% | 0.21 | 48.49 | 2.058 | 2.552 | 3.046 | 3.54 | 4.034 | 4.528 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
19M10 | 10.1 | -0.3 | -2.88% | 0.28 | 35.86 | 2.817 | 3.493 | 4.169 | 4.845 | 5.521 | 6.197 |
19M09 | 10.4 | -0.15 | -1.42% | 0.36 | 29.09 | 3.575 | 4.433 | 5.291 | 6.149 | 7.007 | 7.865 |
19M08 | 10.55 | +0.05 | +0.48% | 0.43 | 24.35 | 4.333 | 5.373 | 6.413 | 7.453 | 8.493 | 9.533 |
19M07 | 10.5 | -1.35 | -11.4% | 0.51 | 20.62 | 5.092 | 6.314 | 7.536 | 8.758 | 9.98 | 11.2 |
19M06 | 11.85 | +0.1 | +0.85% | 0.58 | 20.26 | 5.85 | 7.254 | 8.658 | 10.06 | 11.47 | 12.87 |
19M05 | 11.75 | -0.15 | -1.26% | 0.66 | 17.78 | 6.608 | 8.194 | 9.78 | 11.37 | 12.95 | 14.54 |
19M04 | 11.9 | -0.15 | -1.24% | 0.74 | 16.15 | 7.367 | 9.135 | 10.9 | 12.67 | 14.44 | 16.21 |
19M03 | 12.05 | +0.3 | +2.55% | 0.81 | 14.83 | 8.125 | 10.08 | 12.02 | 13.98 | 15.92 | 17.88 |
19M02 | 11.75 | +0.15 | +1.29% | 0.89 | 13.23 | 8.883 | 11.02 | 13.15 | 15.28 | 17.41 | 19.54 |
19M01 | 11.6 | +0.15 | +1.31% | 0.96 | 12.03 | 9.642 | 11.96 | 14.27 | 16.58 | 18.9 | 21.21 |
18M12 | 11.45 | 0 | 0% | 1.04 | 11.01 | 10.4 | 12.9 | 15.39 | 17.89 | 20.38 | 22.88 |
18M11 | 11.45 | -0.2 | -1.72% | 1.01 | 11.36 | 10.08 | 12.5 | 14.92 | 17.34 | 19.76 | 22.18 |
18M10 | 11.65 | +0.1 | +0.87% | 0.98 | 11.93 | 9.767 | 12.11 | 14.45 | 16.8 | 19.14 | 21.49 |
18M09 | 11.55 | -0.2 | -1.7% | 0.94 | 12.22 | 9.45 | 11.72 | 13.99 | 16.25 | 18.52 | 20.79 |
18M08 | 11.75 | -0.45 | -3.69% | 0.91 | 12.86 | 9.133 | 11.33 | 13.52 | 15.71 | 17.9 | 20.09 |
18M07 | 12.2 | -0.9 | -6.87% | 0.88 | 13.84 | 8.817 | 10.93 | 13.05 | 15.16 | 17.28 | 19.4 |
18M06 | 13.1 | +2.2 | +20.2% | 0.85 | 15.41 | 8.5 | 10.54 | 12.58 | 14.62 | 16.66 | 18.7 |
18M05 | 10.9 | -0.1 | -0.91% | 0.82 | 13.32 | 8.183 | 10.15 | 12.11 | 14.08 | 16.04 | 18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
18M04 | 11 | +0.3 | +2.8% | 0.79 | 13.98 | 7.867 | 9.755 | 11.64 | 13.53 | 15.42 | 17.31 |
18M03 | 10.7 | 0 | 0% | 0.76 | 14.17 | 7.55 | 9.362 | 11.17 | 12.99 | 14.8 | 16.61 |
18M02 | 10.7 | +0.25 | +2.39% | 0.72 | 14.79 | 7.233 | 8.969 | 10.71 | 12.44 | 14.18 | 15.91 |
18M01 | 10.45 | +0.25 | +2.45% | 0.69 | 15.11 | 6.917 | 8.577 | 10.24 | 11.9 | 13.56 | 15.22 |
17M12 | 10.2 | -0.05 | -0.49% | 0.66 | 15.45 | 6.6 | 8.184 | 9.768 | 11.35 | 12.94 | 14.52 |
17M11 | 10.25 | +0.05 | +0.49% | 0.67 | 15.37 | 6.667 | 8.267 | 9.867 | 11.47 | 13.07 | 14.67 |
17M10 | 10.2 | -0.25 | -2.39% | 0.67 | 15.15 | 6.733 | 8.349 | 9.965 | 11.58 | 13.2 | 14.81 |
17M09 | 10.45 | -0.3 | -2.79% | 0.68 | 15.37 | 6.8 | 8.432 | 10.06 | 11.7 | 13.33 | 14.96 |
17M08 | 10.75 | +0.1 | +0.94% | 0.69 | 15.66 | 6.867 | 8.515 | 10.16 | 11.81 | 13.46 | 15.11 |
17M07 | 10.65 | -0.45 | -4.05% | 0.69 | 15.36 | 6.933 | 8.597 | 10.26 | 11.93 | 13.59 | 15.25 |
17M06 | 11.1 | +0.3 | +2.78% | 0.7 | 15.86 | 7 | 8.68 | 10.36 | 12.04 | 13.72 | 15.4 |
17M05 | 10.8 | -0.3 | -2.7% | 0.71 | 15.28 | 7.067 | 8.763 | 10.46 | 12.15 | 13.85 | 15.55 |
17M04 | 11.1 | +0.5 | +4.72% | 0.71 | 15.56 | 7.133 | 8.845 | 10.56 | 12.27 | 13.98 | 15.69 |
17M03 | 10.6 | 0 | 0% | 0.72 | 14.72 | 7.2 | 8.928 | 10.66 | 12.38 | 14.11 | 15.84 |
17M02 | 10.6 | +0.66 | +6.64% | 0.73 | 14.59 | 7.267 | 9.011 | 10.75 | 12.5 | 14.24 | 15.99 |
17M01 | 9.94 | -0.05 | -0.5% | 0.73 | 13.55 | 7.333 | 9.093 | 10.85 | 12.61 | 14.37 | 16.13 |
16M12 | 9.99 | -0.01 | -0.1% | 0.74 | 13.5 | 7.4 | 9.176 | 10.95 | 12.73 | 14.5 | 16.28 |
16M11 | 10 | +0.18 | +1.83% | 0.62 | 16.19 | 6.175 | 7.657 | 9.139 | 10.62 | 12.1 | 13.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
16M10 | 9.82 | +0.42 | +4.47% | 0.49 | 19.84 | 4.95 | 6.138 | 7.326 | 8.514 | 9.702 | 10.89 |
16M09 | 9.4 | +0.13 | +1.4% | 0.37 | 25.23 | 3.725 | 4.619 | 5.513 | 6.407 | 7.301 | 8.195 |
16M08 | 9.27 | -0.08 | -0.86% | 0.25 | 37.08 | 2.5 | 3.1 | 3.7 | 4.3 | 4.9 | 5.5 |
16M07 | 9.35 | +0.83 | +9.74% | 0.13 | 73.33 | 1.275 | 1.581 | 1.887 | 2.193 | 2.499 | 2.805 |
16M06 | 8.52 | +0.09 | +1.07% | 0.01 | 1704 | 0.05 | 0.062 | 0.074 | 0.086 | 0.098 | 0.11 |
16M05 | 8.43 | -0.9 | -9.65% | -0.12 | | - | - | - | - | - | - |
16M04 | 9.33 | +1.26 | +15.6% | -0.24 | | - | - | - | - | - | - |
16M03 | 8.07 | +0.19 | +2.41% | -0.36 | | - | - | - | - | - | - |
16M02 | 7.88 | +0.59 | +8.09% | -0.48 | | - | - | - | - | - | - |
16M01 | 7.29 | +0.21 | +2.97% | -0.61 | | - | - | - | - | - | - |
15M12 | 7.08 | -0.01 | -0.14% | -0.73 | | - | - | - | - | - | - |
15M11 | 7.09 | -1.16 | -14.1% | -0.65 | | - | - | - | - | - | - |
15M10 | 8.25 | -0.47 | -5.39% | -0.57 | | - | - | - | - | - | - |
15M09 | 8.72 | +1 | +13% | -0.5 | | - | - | - | - | - | - |
15M08 | 7.72 | -0.2 | -2.53% | -0.42 | | - | - | - | - | - | - |
15M07 | 7.92 | -0.69 | -8.01% | -0.34 | | - | - | - | - | - | - |
15M06 | 8.61 | -1.06 | -11% | -0.26 | | - | - | - | - | - | - |
15M05 | 9.67 | -0.78 | -7.46% | -0.19 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
15M04 | 10.45 | -0.85 | -7.52% | -0.11 | | - | - | - | - | - | - |
15M03 | 11.3 | -0.35 | -3% | -0.03 | | - | - | - | - | - | - |
15M02 | 11.65 | -0.05 | -0.43% | 0.04 | 258.9 | 0.45 | 0.558 | 0.666 | 0.774 | 0.882 | 0.99 |
15M01 | 11.7 | 0 | 0% | 0.12 | 95.51 | 1.225 | 1.519 | 1.813 | 2.107 | 2.401 | 2.695 |
14M12 | 11.7 | -0.3 | -2.5% | 0.2 | 58.5 | 2 | 2.48 | 2.96 | 3.44 | 3.92 | 4.4 |
14M11 | 12 | 0 | 0% | 0.25 | 48.48 | 2.475 | 3.069 | 3.663 | 4.257 | 4.851 | 5.445 |
14M10 | 12 | +0.1 | +0.84% | 0.3 | 40.68 | 2.95 | 3.658 | 4.366 | 5.074 | 5.782 | 6.49 |
14M09 | 11.9 | -1.7 | -12.5% | 0.34 | 34.74 | 3.425 | 4.247 | 5.069 | 5.891 | 6.713 | 7.535 |
14M08 | 13.6 | +1.45 | +11.9% | 0.39 | 34.87 | 3.9 | 4.836 | 5.772 | 6.708 | 7.644 | 8.58 |
14M07 | 12.15 | -0.45 | -3.57% | 0.44 | 27.77 | 4.375 | 5.425 | 6.475 | 7.525 | 8.575 | 9.625 |
14M06 | 12.6 | -0.05 | -0.4% | 0.49 | 25.98 | 4.85 | 6.014 | 7.178 | 8.342 | 9.506 | 10.67 |
14M05 | 12.65 | +0.05 | +0.4% | 0.53 | 23.76 | 5.325 | 6.603 | 7.881 | 9.159 | 10.44 | 11.72 |
14M04 | 12.6 | 0 | 0% | 0.58 | 21.72 | 5.8 | 7.192 | 8.584 | 9.976 | 11.37 | 12.76 |
14M03 | 12.6 | +0.45 | +3.7% | 0.63 | 20.08 | 6.275 | 7.781 | 9.287 | 10.79 | 12.3 | 13.81 |
14M02 | 12.15 | -0.4 | -3.19% | 0.68 | 18 | 6.75 | 8.37 | 9.99 | 11.61 | 13.23 | 14.85 |
14M01 | 12.55 | +0.45 | +3.72% | 0.72 | 17.37 | 7.225 | 8.959 | 10.69 | 12.43 | 14.16 | 15.9 |
13M12 | 12.1 | +0.7 | +6.14% | 0.77 | 15.71 | 7.7 | 9.548 | 11.4 | 13.24 | 15.09 | 16.94 |
13M11 | 11.4 | -0.3 | -2.56% | 0.82 | 13.96 | 8.167 | 10.13 | 12.09 | 14.05 | 16.01 | 17.97 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
13M10 | 11.7 | +0.15 | +1.3% | 0.86 | 13.55 | 8.633 | 10.71 | 12.78 | 14.85 | 16.92 | 18.99 |
13M09 | 11.55 | -0.25 | -2.12% | 0.91 | 12.69 | 9.1 | 11.28 | 13.47 | 15.65 | 17.84 | 20.02 |
13M08 | 11.8 | -0.4 | -3.28% | 0.96 | 12.33 | 9.567 | 11.86 | 14.16 | 16.45 | 18.75 | 21.05 |
13M07 | 12.2 | -1.45 | -10.6% | 1 | 12.16 | 10.03 | 12.44 | 14.85 | 17.26 | 19.67 | 22.07 |
13M06 | 13.65 | +0.05 | +0.37% | 1.05 | 13 | 10.5 | 13.02 | 15.54 | 18.06 | 20.58 | 23.1 |
13M05 | 13.6 | +0.75 | +5.84% | 1.1 | 12.4 | 10.97 | 13.6 | 16.23 | 18.86 | 21.49 | 24.13 |
13M04 | 12.85 | -0.25 | -1.91% | 1.14 | 11.24 | 11.43 | 14.18 | 16.92 | 19.67 | 22.41 | 25.15 |
13M03 | 13.1 | +0.35 | +2.75% | 1.19 | 11.01 | 11.9 | 14.76 | 17.61 | 20.47 | 23.32 | 26.18 |
13M02 | 12.75 | -0.1 | -0.78% | 1.24 | 10.31 | 12.37 | 15.33 | 18.3 | 21.27 | 24.24 | 27.21 |
13M01 | 12.85 | +0.45 | +3.63% | 1.28 | 10.01 | 12.83 | 15.91 | 18.99 | 22.07 | 25.15 | 28.23 |
12M12 | 12.4 | +1.1 | +9.73% | 1.33 | 9.32 | 13.3 | 16.49 | 19.68 | 22.88 | 26.07 | 29.26 |
12M11 | 11.3 | +0.2 | +1.8% | 1.3 | 8.67 | 13.03 | 16.16 | 19.29 | 22.42 | 25.55 | 28.67 |
12M10 | 11.1 | -0.25 | -2.2% | 1.28 | 8.69 | 12.77 | 15.83 | 18.89 | 21.96 | 25.02 | 28.09 |
12M09 | 11.35 | +0.9 | +8.61% | 1.25 | 9.08 | 12.5 | 15.5 | 18.5 | 21.5 | 24.5 | 27.5 |
12M08 | 10.45 | +0.25 | +2.45% | 1.22 | 8.54 | 12.23 | 15.17 | 18.11 | 21.04 | 23.98 | 26.91 |
12M07 | 10.2 | -0.65 | -5.99% | 1.2 | 8.52 | 11.97 | 14.84 | 17.71 | 20.58 | 23.45 | 26.33 |
12M06 | 10.85 | +0.45 | +4.33% | 1.17 | 9.27 | 11.7 | 14.51 | 17.32 | 20.12 | 22.93 | 25.74 |
12M05 | 10.4 | -0.4 | -3.7% | 1.14 | 9.1 | 11.43 | 14.18 | 16.92 | 19.67 | 22.41 | 25.15 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
12M04 | 10.8 | -1.8 | -14.3% | 1.12 | 9.67 | 11.17 | 13.85 | 16.53 | 19.21 | 21.89 | 24.57 |
12M03 | 12.6 | -0.65 | -4.91% | 1.09 | 11.56 | 10.9 | 13.52 | 16.13 | 18.75 | 21.36 | 23.98 |
12M02 | 13.25 | +2.05 | +18.3% | 1.06 | 12.46 | 10.63 | 13.19 | 15.74 | 18.29 | 20.84 | 23.39 |
12M01 | 11.2 | +1.15 | +11.4% | 1.04 | 10.8 | 10.37 | 12.85 | 15.34 | 17.83 | 20.32 | 22.81 |
11M12 | 10.05 | -0.4 | -3.83% | 1.01 | 9.95 | 10.1 | 12.52 | 14.95 | 17.37 | 19.8 | 22.22 |
11M11 | 10.45 | -3.15 | -23.2% | 1.11 | 9.42 | 11.09 | 13.75 | 16.42 | 19.08 | 21.74 | 24.4 |
11M10 | 13.6 | -0.65 | -4.56% | 1.21 | 11.26 | 12.08 | 14.98 | 17.88 | 20.78 | 23.68 | 26.58 |
11M09 | 14.25 | -0.55 | -3.72% | 1.31 | 10.9 | 13.08 | 16.21 | 19.35 | 22.49 | 25.63 | 28.76 |
11M08 | 14.8 | -2.4 | -14% | 1.41 | 10.52 | 14.07 | 17.44 | 20.82 | 24.19 | 27.57 | 30.95 |
11M07 | 17.2 | -2.2 | -11.3% | 1.51 | 11.42 | 15.06 | 18.67 | 22.29 | 25.9 | 29.51 | 33.13 |
11M06 | 19.4 | -0.95 | -4.67% | 1.6 | 12.09 | 16.05 | 19.9 | 23.75 | 27.61 | 31.46 | 35.31 |
11M05 | 20.35 | -0.8 | -3.78% | 1.7 | 11.94 | 17.04 | 21.13 | 25.22 | 29.31 | 33.4 | 37.49 |
11M04 | 21.15 | +0.3 | +1.44% | 1.8 | 11.73 | 18.03 | 22.36 | 26.69 | 31.02 | 35.35 | 39.67 |
11M03 | 20.85 | +0.15 | +0.72% | 1.9 | 10.96 | 19.03 | 23.59 | 28.16 | 32.72 | 37.29 | 41.86 |
11M02 | 20.7 | +0.7 | +3.5% | 2 | 10.34 | 20.02 | 24.82 | 29.62 | 34.43 | 39.23 | 44.04 |
11M01 | 20 | +0.9 | +4.71% | 2.1 | 9.52 | 21.01 | 26.05 | 31.09 | 36.13 | 41.18 | 46.22 |
10M12 | 19.1 | +2.3 | +13.7% | 2.2 | 8.68 | 22 | 27.28 | 32.56 | 37.84 | 43.12 | 48.4 |
10M11 | 16.8 | -0.05 | -0.3% | 2.09 | 8.04 | 20.91 | 25.93 | 30.94 | 35.96 | 40.98 | 46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
10M10 | 16.85 | -0.2 | -1.17% | 1.98 | 8.5 | 19.82 | 24.57 | 29.33 | 34.08 | 38.84 | 43.6 |
10M09 | 17.05 | +1.35 | +8.6% | 1.87 | 9.11 | 18.73 | 23.22 | 27.71 | 32.21 | 36.7 | 41.2 |
10M08 | 15.7 | -0.45 | -2.79% | 1.76 | 8.9 | 17.63 | 21.87 | 26.1 | 30.33 | 34.56 | 38.79 |
10M07 | 16.15 | +1.65 | +11.4% | 1.65 | 9.76 | 16.54 | 20.51 | 24.48 | 28.45 | 32.42 | 36.39 |
10M06 | 14.5 | 0 | 0% | 1.54 | 9.39 | 15.45 | 19.16 | 22.87 | 26.57 | 30.28 | 33.99 |
10M05 | 14.5 | -2.45 | -14.5% | 1.44 | 10.1 | 14.36 | 17.8 | 21.25 | 24.7 | 28.14 | 31.59 |
10M04 | 16.95 | +0.9 | +5.61% | 1.33 | 12.78 | 13.27 | 16.45 | 19.63 | 22.82 | 26 | 29.19 |
10M03 | 16.05 | +1.65 | +11.5% | 1.22 | 13.18 | 12.18 | 15.1 | 18.02 | 20.94 | 23.86 | 26.78 |
10M02 | 14.4 | +0.7 | +5.11% | 1.11 | 12.99 | 11.08 | 13.74 | 16.4 | 19.06 | 21.72 | 24.38 |
10M01 | 13.7 | -2.6 | -16% | 1 | 13.71 | 9.992 | 12.39 | 14.79 | 17.19 | 19.58 | 21.98 |
09M12 | 16.3 | +2.9 | +21.6% | 0.89 | 18.31 | 8.9 | 11.04 | 13.17 | 15.31 | 17.44 | 19.58 |
09M11 | 13.4 | +0.05 | +0.37% | 0.35 | 37.92 | 3.533 | 4.381 | 5.229 | 6.077 | 6.925 | 7.773 |
09M10 | 13.35 | +0.3 | +2.3% | -0.18 | | - | - | - | - | - | - |
09M09 | 13.05 | +0.45 | +3.57% | -0.72 | | - | - | - | - | - | - |
09M08 | 12.6 | -0.85 | -6.32% | -1.26 | | - | - | - | - | - | - |
09M07 | 13.45 | +0.65 | +5.08% | -1.79 | | - | - | - | - | - | - |
09M06 | 12.8 | +2.1 | +19.6% | -2.33 | | - | - | - | - | - | - |
09M05 | 10.7 | +2.6 | +32.1% | -2.87 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
09M04 | 8.1 | -0.03 | -0.37% | -3.4 | | - | - | - | - | - | - |
09M03 | 8.13 | +2.16 | +36.2% | -3.94 | | - | - | - | - | - | - |
09M02 | 5.97 | -0.1 | -1.65% | -4.48 | | - | - | - | - | - | - |
09M01 | 6.07 | +0.59 | +10.8% | -5.01 | | - | - | - | - | - | - |
08M12 | 5.48 | +0.08 | +1.48% | -5.55 | | - | - | - | - | - | - |
08M11 | 5.4 | -0.2 | -3.57% | -5.02 | | - | - | - | - | - | - |
08M10 | 5.6 | -2.2 | -28.2% | -4.49 | | - | - | - | - | - | - |
08M09 | 7.8 | -3.5 | -31% | -3.96 | | - | - | - | - | - | - |
08M08 | 11.3 | +0.6 | +5.61% | -3.44 | | - | - | - | - | - | - |
08M07 | 10.7 | -1.4 | -11.6% | -2.91 | | - | - | - | - | - | - |
08M06 | 12.1 | -4.2 | -25.8% | -2.38 | | - | - | - | - | - | - |
08M05 | 16.3 | -2.65 | -14% | -1.85 | | - | - | - | - | - | - |
08M04 | 18.95 | -1.75 | -8.45% | -1.32 | | - | - | - | - | - | - |
08M03 | 20.7 | -1.55 | -6.97% | -0.8 | | - | - | - | - | - | - |
08M02 | 22.25 | +5.95 | +36.5% | -0.27 | | - | - | - | - | - | - |
08M01 | 16.3 | -1 | -5.78% | 0.26 | 62.29 | 2.617 | 3.245 | 3.873 | 4.501 | 5.129 | 5.757 |
07M12 | 17.3 | -1.95 | -10.1% | 0.79 | 21.9 | 7.9 | 9.796 | 11.69 | 13.59 | 15.48 | 17.38 |
07M11 | 19.25 | -8.1 | -29.6% | 1.1 | 17.51 | 10.99 | 13.63 | 16.27 | 18.91 | 21.54 | 24.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
07M10 | 27.35 | -6.65 | -19.6% | 1.41 | 19.42 | 14.08 | 17.46 | 20.84 | 24.22 | 27.6 | 30.98 |
07M09 | 34 | -2.6 | -7.1% | 1.72 | 19.8 | 17.17 | 21.3 | 25.42 | 29.54 | 33.66 | 37.78 |
07M08 | 36.6 | -6.6 | -15.3% | 2.03 | 18.06 | 20.27 | 25.13 | 29.99 | 34.86 | 39.72 | 44.59 |
07M07 | 43.2 | -0.5 | -1.14% | 2.34 | 18.49 | 23.36 | 28.96 | 34.57 | 40.18 | 45.78 | 51.39 |
07M06 | 43.7 | -1.5 | -3.32% | 2.65 | 16.52 | 26.45 | 32.8 | 39.15 | 45.49 | 51.84 | 58.19 |
07M05 | 45.2 | -0.3 | -0.66% | 2.95 | 15.3 | 29.54 | 36.63 | 43.72 | 50.81 | 57.9 | 64.99 |
07M04 | 45.5 | +5.9 | +14.9% | 3.26 | 13.94 | 32.63 | 40.47 | 48.3 | 56.13 | 63.96 | 71.79 |
07M03 | 39.6 | +4.7 | +13.5% | 3.57 | 11.08 | 35.72 | 44.3 | 52.87 | 61.45 | 70.02 | 78.6 |
07M02 | 34.9 | +3.85 | +12.4% | 3.88 | 8.99 | 38.82 | 48.13 | 57.45 | 66.76 | 76.08 | 85.4 |
07M01 | 31.05 | +1.5 | +5.08% | 4.19 | 7.41 | 41.91 | 51.97 | 62.02 | 72.08 | 82.14 | 92.2 |
06M12 | 29.55 | +5.35 | +22.1% | 4.5 | 6.57 | 45 | 55.8 | 66.6 | 77.4 | 88.2 | 99 |
06M11 | 24.2 | +0.4 | +1.68% | 4.5 | 5.38 | 45 | 55.8 | 66.6 | 77.4 | 88.2 | 99 |
06M10 | 23.8 | +7.75 | +48.3% | 4.5 | 5.29 | 45 | 55.8 | 66.6 | 77.4 | 88.2 | 99 |
06M09 | 16.05 | +1.8 | +12.6% | 4.5 | 3.57 | 45 | 55.8 | 66.6 | 77.4 | 88.2 | 99 |
06M08 | 14.25 | +1.25 | +9.62% | 4.5 | 3.17 | 45 | 55.8 | 66.6 | 77.4 | 88.2 | 99 |
06M07 | 13 | +2.5 | +23.8% | 4.5 | 2.89 | 45 | 55.8 | 66.6 | 77.4 | 88.2 | 99 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |