* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
---|
24W13 | 17.85 | +0.15 | +0.85% | 1.26 | 14.17 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W12 | 17.7 | +0.35 | +2.02% | 1.26 | 14.05 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W11 | 17.35 | +0.15 | +0.87% | 1.26 | 13.77 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W10 | 17.2 | -0.7 | -3.91% | 1.26 | 13.65 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W09 | 17.9 | -0.15 | -0.83% | 1.26 | 14.21 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W08 | 18.05 | +0.15 | +0.84% | 1.26 | 14.33 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W07 | 17.9 | 0 | 0% | 1.26 | 14.21 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W06 | 17.9 | 0 | 0% | 1.26 | 14.21 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W05 | 17.9 | -0.2 | -1.1% | 1.26 | 14.21 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W04 | 18.1 | +0.15 | +0.84% | 1.26 | 14.37 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W03 | 17.95 | -0.25 | -1.37% | 1.26 | 14.25 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W02 | 18.2 | +0.1 | +0.55% | 1.26 | 14.44 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
24W01 | 18.1 | -0.15 | -0.82% | 1.26 | 14.37 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
23W52 | 18.25 | -0.2 | -1.08% | 1.26 | 14.48 | 12.6 | 15.62 | 18.65 | 21.67 | 24.7 | 27.72 |
23W51 | 18.45 | -0.55 | -2.89% | 1.28 | 14.4 | 12.82 | 15.89 | 18.97 | 22.04 | 25.12 | 28.19 |
23W50 | 19 | +1.3 | +7.34% | 1.3 | 14.58 | 13.03 | 16.16 | 19.29 | 22.41 | 25.54 | 28.67 |
23W49 | 17.7 | -0.2 | -1.12% | 1.32 | 13.36 | 13.25 | 16.43 | 19.61 | 22.78 | 25.96 | 29.14 |
23W48 | 17.9 | -0.05 | -0.28% | 1.35 | 13.3 | 13.46 | 16.69 | 19.92 | 23.16 | 26.39 | 29.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W47 | 17.95 | +0.45 | +2.57% | 1.37 | 13.12 | 13.68 | 16.96 | 20.24 | 23.53 | 26.81 | 30.09 |
23W46 | 17.5 | +0.1 | +0.57% | 1.39 | 12.6 | 13.89 | 17.23 | 20.56 | 23.9 | 27.23 | 30.57 |
23W45 | 17.4 | +0.05 | +0.29% | 1.41 | 12.33 | 14.11 | 17.5 | 20.88 | 24.27 | 27.66 | 31.04 |
23W44 | 17.35 | +0.05 | +0.29% | 1.43 | 12.11 | 14.33 | 17.76 | 21.2 | 24.64 | 28.08 | 31.52 |
23W43 | 17.3 | +0.25 | +1.47% | 1.45 | 11.9 | 14.54 | 18.03 | 21.52 | 25.01 | 28.5 | 31.99 |
23W42 | 17.05 | -0.2 | -1.16% | 1.48 | 11.55 | 14.76 | 18.3 | 21.84 | 25.38 | 28.92 | 32.47 |
23W41 | 17.25 | +0.1 | +0.58% | 1.5 | 11.52 | 14.97 | 18.57 | 22.16 | 25.75 | 29.35 | 32.94 |
23W40 | 17.15 | +0.1 | +0.59% | 1.52 | 11.29 | 15.19 | 18.83 | 22.48 | 26.12 | 29.77 | 33.41 |
23W39 | 17.05 | -0.15 | -0.87% | 1.54 | 11.07 | 15.4 | 19.1 | 22.8 | 26.49 | 30.19 | 33.89 |
23W38 | 17.2 | -0.6 | -3.37% | 1.56 | 11.01 | 15.62 | 19.37 | 23.12 | 26.87 | 30.61 | 34.36 |
23W37 | 17.8 | -0.1 | -0.56% | 1.58 | 11.24 | 15.84 | 19.64 | 23.44 | 27.24 | 31.04 | 34.84 |
23W36 | 17.9 | +0.65 | +3.77% | 1.61 | 11.15 | 16.05 | 19.9 | 23.76 | 27.61 | 31.46 | 35.31 |
23W35 | 17.25 | +0.25 | +1.47% | 1.63 | 10.6 | 16.27 | 20.17 | 24.07 | 27.98 | 31.88 | 35.79 |
23W34 | 17 | -0.4 | -2.3% | 1.65 | 10.31 | 16.48 | 20.44 | 24.39 | 28.35 | 32.31 | 36.26 |
23W33 | 17.4 | 0 | 0% | 1.67 | 10.42 | 16.7 | 20.71 | 24.71 | 28.72 | 32.73 | 36.74 |
23W32 | 17.4 | -1.15 | -6.2% | 1.69 | 10.29 | 16.91 | 20.97 | 25.03 | 29.09 | 33.15 | 37.21 |
23W31 | 18.55 | -0.1 | -0.54% | 1.71 | 10.83 | 17.13 | 21.24 | 25.35 | 29.46 | 33.57 | 37.68 |
23W30 | 18.65 | -0.2 | -1.06% | 1.73 | 10.75 | 17.35 | 21.51 | 25.67 | 29.83 | 34 | 38.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W29 | 18.85 | +0.55 | +3.01% | 1.76 | 10.73 | 17.56 | 21.78 | 25.99 | 30.2 | 34.42 | 38.63 |
23W28 | 18.3 | -1.2 | -6.15% | 1.78 | 10.29 | 17.78 | 22.04 | 26.31 | 30.58 | 34.84 | 39.11 |
23W27 | 19.5 | -0.9 | -4.41% | 1.8 | 10.84 | 17.99 | 22.31 | 26.63 | 30.95 | 35.26 | 39.58 |
23W26 | 20.4 | +0.5 | +2.51% | 1.82 | 11.2 | 18.21 | 22.58 | 26.95 | 31.32 | 35.69 | 40.06 |
23W25 | 19.9 | -0.3 | -1.49% | 1.84 | 10.8 | 18.42 | 22.85 | 27.27 | 31.69 | 36.11 | 40.53 |
23W24 | 20.2 | -0.1 | -0.49% | 1.86 | 10.84 | 18.64 | 23.11 | 27.59 | 32.06 | 36.53 | 41.01 |
23W23 | 20.3 | +0.8 | +4.1% | 1.89 | 10.77 | 18.85 | 23.38 | 27.91 | 32.43 | 36.96 | 41.48 |
23W22 | 19.5 | +0.25 | +1.3% | 1.91 | 10.23 | 19.07 | 23.65 | 28.22 | 32.8 | 37.38 | 41.96 |
23W21 | 19.25 | -0.25 | -1.28% | 1.93 | 9.98 | 19.29 | 23.91 | 28.54 | 33.17 | 37.8 | 42.43 |
23W20 | 19.5 | -0.5 | -2.5% | 1.95 | 10 | 19.5 | 24.18 | 28.86 | 33.54 | 38.22 | 42.9 |
23W19 | 20 | -0.3 | -1.48% | 1.97 | 10.14 | 19.72 | 24.45 | 29.18 | 33.91 | 38.65 | 43.38 |
23W18 | 20.3 | +1.2 | +6.28% | 1.99 | 10.18 | 19.93 | 24.72 | 29.5 | 34.29 | 39.07 | 43.85 |
23W17 | 19.1 | -0.6 | -3.05% | 2.01 | 9.48 | 20.15 | 24.98 | 29.82 | 34.66 | 39.49 | 44.33 |
23W16 | 19.7 | -1.65 | -7.73% | 2.04 | 9.67 | 20.36 | 25.25 | 30.14 | 35.03 | 39.91 | 44.8 |
23W15 | 21.35 | -0.8 | -3.61% | 2.06 | 10.37 | 20.58 | 25.52 | 30.46 | 35.4 | 40.34 | 45.28 |
23W14 | 22.15 | +0.7 | +3.26% | 2.08 | 10.65 | 20.8 | 25.79 | 30.78 | 35.77 | 40.76 | 45.75 |
23W13 | 21.45 | +0.2 | +0.94% | 2.1 | 10.21 | 21.01 | 26.05 | 31.1 | 36.14 | 41.18 | 46.23 |
23W12 | 21.25 | -0.05 | -0.23% | 2.12 | 10.01 | 21.23 | 26.32 | 31.42 | 36.51 | 41.61 | 46.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
23W11 | 21.3 | -0.55 | -2.52% | 2.14 | 9.93 | 21.44 | 26.59 | 31.74 | 36.88 | 42.03 | 47.17 |
23W10 | 21.85 | +0.1 | +0.46% | 2.17 | 10.09 | 21.66 | 26.86 | 32.06 | 37.25 | 42.45 | 47.65 |
23W09 | 21.75 | +1 | +4.82% | 2.19 | 9.94 | 21.87 | 27.12 | 32.37 | 37.62 | 42.87 | 48.12 |
23W08 | 20.75 | +0.6 | +2.98% | 2.21 | 9.39 | 22.09 | 27.39 | 32.69 | 38 | 43.3 | 48.6 |
23W07 | 20.15 | +0.6 | +3.07% | 2.23 | 9.03 | 22.31 | 27.66 | 33.01 | 38.37 | 43.72 | 49.07 |
23W06 | 19.55 | +0.45 | +2.36% | 2.25 | 8.68 | 22.52 | 27.93 | 33.33 | 38.74 | 44.14 | 49.55 |
23W05 | 19.1 | +0.6 | +3.24% | 2.27 | 8.4 | 22.74 | 28.19 | 33.65 | 39.11 | 44.57 | 50.02 |
23W03 | 18.5 | -0.05 | -0.27% | 2.3 | 8.06 | 22.95 | 28.46 | 33.97 | 39.48 | 44.99 | 50.5 |
23W02 | 18.55 | +0.9 | +5.1% | 2.32 | 8.01 | 23.17 | 28.73 | 34.29 | 39.85 | 45.41 | 50.97 |
23W01 | 17.65 | +0.55 | +3.22% | 2.34 | 7.55 | 23.38 | 29 | 34.61 | 40.22 | 45.83 | 51.45 |
22W53 | 17.1 | -0.15 | -0.87% | 2.36 | 7.25 | 23.6 | 29.26 | 34.93 | 40.59 | 46.26 | 51.92 |
22W52 | 17.25 | +0.35 | +2.07% | 2.34 | 7.36 | 23.44 | 29.07 | 34.7 | 40.32 | 45.95 | 51.58 |
22W51 | 16.9 | +0.8 | +4.97% | 2.33 | 7.26 | 23.29 | 28.88 | 34.47 | 40.06 | 45.65 | 51.23 |
22W50 | 16.1 | -0.4 | -2.42% | 2.31 | 6.96 | 23.13 | 28.68 | 34.24 | 39.79 | 45.34 | 50.89 |
22W49 | 16.5 | +0.2 | +1.23% | 2.3 | 7.18 | 22.98 | 28.49 | 34.01 | 39.52 | 45.03 | 50.55 |
22W48 | 16.3 | -0.1 | -0.61% | 2.28 | 7.14 | 22.82 | 28.3 | 33.78 | 39.25 | 44.73 | 50.21 |
22W47 | 16.4 | +0.2 | +1.23% | 2.27 | 7.24 | 22.67 | 28.11 | 33.54 | 38.98 | 44.42 | 49.86 |
22W46 | 16.2 | +0.4 | +2.53% | 2.25 | 7.2 | 22.51 | 27.91 | 33.31 | 38.72 | 44.12 | 49.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W45 | 15.8 | +1.4 | +9.72% | 2.24 | 7.07 | 22.35 | 27.72 | 33.08 | 38.45 | 43.81 | 49.18 |
22W44 | 14.4 | +0.05 | +0.35% | 2.22 | 6.49 | 22.2 | 27.53 | 32.85 | 38.18 | 43.51 | 48.84 |
22W43 | 14.35 | +1 | +7.49% | 2.2 | 6.51 | 22.04 | 27.33 | 32.62 | 37.91 | 43.2 | 48.49 |
22W42 | 13.35 | -1.65 | -11% | 2.19 | 6.1 | 21.89 | 27.14 | 32.39 | 37.64 | 42.9 | 48.15 |
22W41 | 15 | +0.3 | +2.04% | 2.17 | 6.9 | 21.73 | 26.95 | 32.16 | 37.38 | 42.59 | 47.81 |
22W40 | 14.7 | -1.05 | -6.67% | 2.16 | 6.81 | 21.57 | 26.75 | 31.93 | 37.11 | 42.29 | 47.46 |
22W39 | 15.75 | -0.25 | -1.56% | 2.14 | 7.35 | 21.42 | 26.56 | 31.7 | 36.84 | 41.98 | 47.12 |
22W38 | 16 | +0.8 | +5.26% | 2.13 | 7.52 | 21.26 | 26.37 | 31.47 | 36.57 | 41.68 | 46.78 |
22W37 | 15.2 | +0.55 | +3.75% | 2.11 | 7.2 | 21.11 | 26.17 | 31.24 | 36.31 | 41.37 | 46.44 |
22W36 | 14.65 | -1.1 | -6.98% | 2.1 | 6.99 | 20.95 | 25.98 | 31.01 | 36.04 | 41.07 | 46.09 |
22W35 | 15.75 | -0.4 | -2.48% | 2.08 | 7.57 | 20.8 | 25.79 | 30.78 | 35.77 | 40.76 | 45.75 |
22W34 | 16.15 | +0.2 | +1.25% | 2.06 | 7.82 | 20.64 | 25.59 | 30.55 | 35.5 | 40.46 | 45.41 |
22W33 | 15.95 | +0.75 | +4.93% | 2.05 | 7.79 | 20.48 | 25.4 | 30.32 | 35.23 | 40.15 | 45.07 |
22W32 | 15.2 | +0.15 | +1% | 2.03 | 7.48 | 20.33 | 25.21 | 30.09 | 34.97 | 39.84 | 44.72 |
22W31 | 15.05 | -0.05 | -0.33% | 2.02 | 7.46 | 20.17 | 25.01 | 29.86 | 34.7 | 39.54 | 44.38 |
22W30 | 15.1 | +2.3 | +18% | 2 | 7.54 | 20.02 | 24.82 | 29.63 | 34.43 | 39.23 | 44.04 |
22W29 | 12.8 | +0.25 | +1.99% | 1.99 | 6.44 | 19.86 | 24.63 | 29.4 | 34.16 | 38.93 | 43.7 |
22W28 | 12.55 | +0.35 | +2.87% | 1.97 | 6.37 | 19.71 | 24.44 | 29.16 | 33.89 | 38.62 | 43.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W27 | 12.2 | -0.95 | -7.22% | 1.96 | 6.24 | 19.55 | 24.24 | 28.93 | 33.63 | 38.32 | 43.01 |
22W26 | 13.15 | -2.25 | -14.6% | 1.94 | 6.78 | 19.39 | 24.05 | 28.7 | 33.36 | 38.01 | 42.67 |
22W25 | 15.4 | -1.45 | -8.61% | 1.92 | 8 | 19.24 | 23.86 | 28.47 | 33.09 | 37.71 | 42.32 |
22W24 | 16.85 | -0.05 | -0.3% | 1.91 | 8.83 | 19.08 | 23.66 | 28.24 | 32.82 | 37.4 | 41.98 |
22W23 | 16.9 | -0.15 | -0.88% | 1.89 | 8.93 | 18.93 | 23.47 | 28.01 | 32.55 | 37.1 | 41.64 |
22W22 | 17.05 | -0.05 | -0.29% | 1.88 | 9.08 | 18.77 | 23.28 | 27.78 | 32.29 | 36.79 | 41.3 |
22W21 | 17.1 | +0.2 | +1.18% | 1.86 | 9.19 | 18.62 | 23.08 | 27.55 | 32.02 | 36.49 | 40.95 |
22W20 | 16.9 | -1.4 | -7.65% | 1.85 | 9.16 | 18.46 | 22.89 | 27.32 | 31.75 | 36.18 | 40.61 |
22W19 | 18.3 | -0.45 | -2.4% | 1.83 | 10 | 18.3 | 22.7 | 27.09 | 31.48 | 35.88 | 40.27 |
22W18 | 18.75 | -1.95 | -9.42% | 1.81 | 10.33 | 18.15 | 22.5 | 26.86 | 31.21 | 35.57 | 39.93 |
22W17 | 20.7 | -1.25 | -5.69% | 1.8 | 11.5 | 17.99 | 22.31 | 26.63 | 30.95 | 35.26 | 39.58 |
22W16 | 21.95 | +1.05 | +5.02% | 1.78 | 12.31 | 17.84 | 22.12 | 26.4 | 30.68 | 34.96 | 39.24 |
22W15 | 20.9 | 0 | 0% | 1.77 | 11.82 | 17.68 | 21.92 | 26.17 | 30.41 | 34.65 | 38.9 |
22W14 | 20.9 | -1.05 | -4.78% | 1.75 | 11.93 | 17.52 | 21.73 | 25.94 | 30.14 | 34.35 | 38.56 |
22W13 | 21.95 | +3.85 | +21.3% | 1.74 | 12.64 | 17.37 | 21.54 | 25.71 | 29.88 | 34.04 | 38.21 |
22W12 | 18.1 | +0.35 | +1.97% | 1.72 | 10.52 | 17.21 | 21.34 | 25.48 | 29.61 | 33.74 | 37.87 |
22W11 | 17.75 | +0.2 | +1.14% | 1.71 | 10.41 | 17.06 | 21.15 | 25.25 | 29.34 | 33.43 | 37.53 |
22W10 | 17.55 | +0.4 | +2.33% | 1.69 | 10.38 | 16.9 | 20.96 | 25.01 | 29.07 | 33.13 | 37.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
22W09 | 17.15 | +0.85 | +5.21% | 1.67 | 10.24 | 16.75 | 20.77 | 24.78 | 28.8 | 32.82 | 36.84 |
22W08 | 16.3 | -0.4 | -2.4% | 1.66 | 9.82 | 16.59 | 20.57 | 24.55 | 28.54 | 32.52 | 36.5 |
22W07 | 16.7 | +0.95 | +6.03% | 1.64 | 10.16 | 16.43 | 20.38 | 24.32 | 28.27 | 32.21 | 36.16 |
22W05 | 15.75 | -0.3 | -1.87% | 1.63 | 9.68 | 16.28 | 20.19 | 24.09 | 28 | 31.91 | 35.81 |
22W04 | 16.05 | -0.1 | -0.62% | 1.61 | 9.95 | 16.12 | 19.99 | 23.86 | 27.73 | 31.6 | 35.47 |
22W03 | 16.15 | -0.95 | -5.56% | 1.6 | 10.11 | 15.97 | 19.8 | 23.63 | 27.46 | 31.3 | 35.13 |
22W02 | 17.1 | -0.75 | -4.2% | 1.58 | 10.81 | 15.81 | 19.61 | 23.4 | 27.2 | 30.99 | 34.79 |
22W01 | 17.85 | -0.3 | -1.65% | 1.57 | 11.4 | 15.66 | 19.41 | 23.17 | 26.93 | 30.69 | 34.44 |
21W52 | 18.15 | -1.15 | -5.96% | 1.55 | 11.71 | 15.5 | 19.22 | 22.94 | 26.66 | 30.38 | 34.1 |
21W51 | 19.3 | +2.35 | +13.9% | 1.52 | 12.7 | 15.2 | 18.85 | 22.49 | 26.14 | 29.79 | 33.44 |
21W50 | 16.95 | +0.55 | +3.35% | 1.49 | 11.38 | 14.9 | 18.47 | 22.05 | 25.62 | 29.2 | 32.77 |
21W49 | 16.4 | -0.4 | -2.38% | 1.46 | 11.24 | 14.59 | 18.1 | 21.6 | 25.1 | 28.6 | 32.11 |
21W48 | 16.8 | +0.4 | +2.44% | 1.43 | 11.75 | 14.29 | 17.72 | 21.15 | 24.58 | 28.01 | 31.44 |
21W47 | 16.4 | -1.05 | -6.02% | 1.4 | 11.72 | 13.99 | 17.35 | 20.71 | 24.06 | 27.42 | 30.78 |
21W46 | 17.45 | +1.5 | +9.4% | 1.37 | 12.75 | 13.69 | 16.97 | 20.26 | 23.54 | 26.83 | 30.11 |
21W45 | 15.95 | -0.05 | -0.31% | 1.34 | 11.92 | 13.39 | 16.6 | 19.81 | 23.02 | 26.24 | 29.45 |
21W44 | 16 | -0.35 | -2.14% | 1.31 | 12.23 | 13.08 | 16.22 | 19.36 | 22.51 | 25.65 | 28.79 |
21W43 | 16.35 | +0.15 | +0.93% | 1.28 | 12.79 | 12.78 | 15.85 | 18.92 | 21.99 | 25.05 | 28.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W42 | 16.2 | -0.4 | -2.41% | 1.25 | 12.98 | 12.48 | 15.48 | 18.47 | 21.47 | 24.46 | 27.46 |
21W41 | 16.6 | -2.1 | -11.2% | 1.22 | 13.63 | 12.18 | 15.1 | 18.02 | 20.95 | 23.87 | 26.79 |
21W40 | 18.7 | -0.55 | -2.86% | 1.19 | 15.75 | 11.88 | 14.73 | 17.58 | 20.43 | 23.28 | 26.13 |
21W39 | 19.25 | -1.15 | -5.64% | 1.16 | 16.63 | 11.57 | 14.35 | 17.13 | 19.91 | 22.69 | 25.46 |
21W38 | 20.4 | +0.2 | +0.99% | 1.13 | 18.1 | 11.27 | 13.98 | 16.68 | 19.39 | 22.09 | 24.8 |
21W37 | 20.2 | -0.4 | -1.94% | 1.1 | 18.41 | 10.97 | 13.6 | 16.24 | 18.87 | 21.5 | 24.14 |
21W36 | 20.6 | 0 | 0% | 1.07 | 19.31 | 10.67 | 13.23 | 15.79 | 18.35 | 20.91 | 23.47 |
21W35 | 20.6 | +3.35 | +19.4% | 1.04 | 19.87 | 10.37 | 12.85 | 15.34 | 17.83 | 20.32 | 22.81 |
21W34 | 17.25 | -2.15 | -11.1% | 1.01 | 17.14 | 10.06 | 12.48 | 14.9 | 17.31 | 19.73 | 22.14 |
21W33 | 19.4 | -1.75 | -8.27% | 0.98 | 19.87 | 9.763 | 12.11 | 14.45 | 16.79 | 19.13 | 21.48 |
21W32 | 21.15 | -1.35 | -6% | 0.95 | 22.36 | 9.461 | 11.73 | 14 | 16.27 | 18.54 | 20.81 |
21W31 | 22.5 | -3.1 | -12.1% | 0.92 | 24.57 | 9.159 | 11.36 | 13.56 | 15.75 | 17.95 | 20.15 |
21W30 | 25.6 | +6.3 | +32.6% | 0.89 | 28.9 | 8.857 | 10.98 | 13.11 | 15.23 | 17.36 | 19.49 |
21W29 | 19.3 | +0.85 | +4.61% | 0.86 | 22.56 | 8.555 | 10.61 | 12.66 | 14.71 | 16.77 | 18.82 |
21W28 | 18.45 | +1.35 | +7.89% | 0.83 | 22.36 | 8.253 | 10.23 | 12.21 | 14.2 | 16.18 | 18.16 |
21W27 | 17.1 | +5 | +41.3% | 0.8 | 21.51 | 7.951 | 9.859 | 11.77 | 13.68 | 15.58 | 17.49 |
21W26 | 12.1 | +1.1 | +10% | 0.76 | 15.82 | 7.649 | 9.485 | 11.32 | 13.16 | 14.99 | 16.83 |
21W25 | 11 | -0.1 | -0.9% | 0.73 | 14.97 | 7.347 | 9.11 | 10.87 | 12.64 | 14.4 | 16.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W24 | 11.1 | -0.15 | -1.33% | 0.7 | 15.76 | 7.045 | 8.736 | 10.43 | 12.12 | 13.81 | 15.5 |
21W23 | 11.25 | +0.1 | +0.9% | 0.67 | 16.68 | 6.743 | 8.361 | 9.98 | 11.6 | 13.22 | 14.83 |
21W22 | 11.15 | +0.45 | +4.21% | 0.64 | 17.31 | 6.441 | 7.987 | 9.533 | 11.08 | 12.62 | 14.17 |
21W21 | 10.7 | +0.15 | +1.42% | 0.61 | 17.43 | 6.139 | 7.613 | 9.086 | 10.56 | 12.03 | 13.51 |
21W20 | 10.55 | -1.4 | -11.7% | 0.58 | 18.07 | 5.837 | 7.238 | 8.639 | 10.04 | 11.44 | 12.84 |
21W19 | 11.95 | -0.25 | -2.05% | 0.55 | 21.59 | 5.535 | 6.864 | 8.192 | 9.521 | 10.85 | 12.18 |
21W18 | 12.2 | +0.5 | +4.27% | 0.52 | 23.31 | 5.233 | 6.489 | 7.745 | 9.001 | 10.26 | 11.51 |
21W17 | 11.7 | +0.1 | +0.86% | 0.49 | 23.73 | 4.931 | 6.115 | 7.298 | 8.482 | 9.665 | 10.85 |
21W16 | 11.6 | +1.61 | +16.1% | 0.46 | 25.06 | 4.629 | 5.74 | 6.852 | 7.963 | 9.074 | 10.18 |
21W15 | 9.99 | +0.38 | +3.95% | 0.43 | 23.09 | 4.327 | 5.366 | 6.405 | 7.443 | 8.482 | 9.52 |
21W14 | 9.61 | -0.05 | -0.52% | 0.4 | 23.87 | 4.025 | 4.992 | 5.958 | 6.924 | 7.89 | 8.856 |
21W13 | 9.66 | +0.32 | +3.43% | 0.37 | 25.94 | 3.724 | 4.617 | 5.511 | 6.404 | 7.298 | 8.192 |
21W12 | 9.34 | -0.46 | -4.69% | 0.34 | 27.3 | 3.422 | 4.243 | 5.064 | 5.885 | 6.706 | 7.527 |
21W11 | 9.8 | -0.04 | -0.41% | 0.31 | 31.41 | 3.12 | 3.868 | 4.617 | 5.366 | 6.114 | 6.863 |
21W10 | 9.84 | +0.05 | +0.51% | 0.28 | 34.92 | 2.818 | 3.494 | 4.17 | 4.846 | 5.523 | 6.199 |
21W09 | 9.79 | +0.49 | +5.27% | 0.25 | 38.92 | 2.516 | 3.119 | 3.723 | 4.327 | 4.931 | 5.535 |
21W08 | 9.3 | +0.24 | +2.65% | 0.22 | 42.01 | 2.214 | 2.745 | 3.276 | 3.808 | 4.339 | 4.87 |
21W06 | 9.06 | +0.05 | +0.55% | 0.19 | 47.39 | 1.912 | 2.371 | 2.829 | 3.288 | 3.747 | 4.206 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
21W05 | 9.01 | -0.63 | -6.54% | 0.16 | 55.97 | 1.61 | 1.996 | 2.383 | 2.769 | 3.155 | 3.542 |
21W04 | 9.64 | -0.11 | -1.13% | 0.13 | 73.71 | 1.308 | 1.622 | 1.936 | 2.249 | 2.563 | 2.877 |
21W03 | 9.75 | -0.17 | -1.71% | 0.1 | 96.93 | 1.006 | 1.247 | 1.489 | 1.73 | 1.972 | 2.213 |
21W02 | 9.92 | -0.06 | -0.6% | 0.07 | 140.9 | 0.704 | 0.873 | 1.042 | 1.211 | 1.38 | 1.549 |
21W01 | 9.98 | +0.25 | +2.57% | 0.04 | 248.3 | 0.402 | 0.498 | 0.595 | 0.691 | 0.788 | 0.884 |
20W52 | 9.73 | +0.13 | +1.35% | 0.01 | 973 | 0.1 | 0.124 | 0.148 | 0.172 | 0.196 | 0.22 |
20W51 | 9.6 | -0.02 | -0.21% | 0.01 | 780 | 0.123 | 0.153 | 0.182 | 0.212 | 0.241 | 0.271 |
20W50 | 9.62 | +0.43 | +4.68% | 0.01 | 658.2 | 0.146 | 0.181 | 0.216 | 0.251 | 0.286 | 0.322 |
20W49 | 9.19 | +0.05 | +0.55% | 0.02 | 543 | 0.169 | 0.21 | 0.25 | 0.291 | 0.332 | 0.372 |
20W48 | 9.14 | +0.06 | +0.66% | 0.02 | 475.3 | 0.192 | 0.238 | 0.285 | 0.331 | 0.377 | 0.423 |
20W47 | 9.08 | -0.01 | -0.11% | 0.02 | 421.6 | 0.215 | 0.267 | 0.319 | 0.37 | 0.422 | 0.474 |
20W46 | 9.09 | +0.14 | +1.56% | 0.02 | 381.2 | 0.238 | 0.296 | 0.353 | 0.41 | 0.467 | 0.525 |
20W45 | 8.95 | -0.16 | -1.76% | 0.03 | 342.2 | 0.262 | 0.324 | 0.387 | 0.45 | 0.513 | 0.575 |
20W44 | 9.11 | +0.03 | +0.33% | 0.03 | 320.1 | 0.285 | 0.353 | 0.421 | 0.49 | 0.558 | 0.626 |
20W43 | 9.08 | +0.07 | +0.78% | 0.03 | 295.1 | 0.308 | 0.382 | 0.455 | 0.529 | 0.603 | 0.677 |
20W42 | 9.01 | -0.09 | -0.99% | 0.03 | 272.4 | 0.331 | 0.41 | 0.49 | 0.569 | 0.648 | 0.728 |
20W41 | 9.1 | -0.05 | -0.55% | 0.04 | 257.2 | 0.354 | 0.439 | 0.524 | 0.609 | 0.694 | 0.778 |
20W40 | 9.15 | 0 | 0% | 0.04 | 242.8 | 0.377 | 0.467 | 0.558 | 0.648 | 0.739 | 0.829 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W39 | 9.15 | -0.09 | -0.97% | 0.04 | 228.8 | 0.4 | 0.496 | 0.592 | 0.688 | 0.784 | 0.88 |
20W38 | 9.24 | 0 | 0% | 0.04 | 218.4 | 0.423 | 0.525 | 0.626 | 0.728 | 0.829 | 0.931 |
20W37 | 9.24 | +0.02 | +0.22% | 0.04 | 207.1 | 0.446 | 0.553 | 0.66 | 0.767 | 0.874 | 0.982 |
20W36 | 9.22 | +0.02 | +0.22% | 0.05 | 196.5 | 0.469 | 0.582 | 0.694 | 0.807 | 0.92 | 1.032 |
20W35 | 9.2 | +0.02 | +0.22% | 0.05 | 186.9 | 0.492 | 0.61 | 0.729 | 0.847 | 0.965 | 1.083 |
20W34 | 9.18 | +0.13 | +1.44% | 0.05 | 178.1 | 0.515 | 0.639 | 0.763 | 0.886 | 1.01 | 1.134 |
20W33 | 9.05 | -0.24 | -2.58% | 0.05 | 168.1 | 0.538 | 0.668 | 0.797 | 0.926 | 1.055 | 1.185 |
20W32 | 9.29 | +0.16 | +1.75% | 0.06 | 165.4 | 0.562 | 0.696 | 0.831 | 0.966 | 1.101 | 1.235 |
20W31 | 9.13 | -0.05 | -0.54% | 0.06 | 156.2 | 0.585 | 0.725 | 0.865 | 1.006 | 1.146 | 1.286 |
20W30 | 9.18 | -0.21 | -2.24% | 0.06 | 151.1 | 0.608 | 0.754 | 0.899 | 1.045 | 1.191 | 1.337 |
20W29 | 9.39 | +0.06 | +0.64% | 0.06 | 148.9 | 0.631 | 0.782 | 0.934 | 1.085 | 1.236 | 1.388 |
20W28 | 9.33 | +0.19 | +2.08% | 0.07 | 142.7 | 0.654 | 0.811 | 0.968 | 1.125 | 1.282 | 1.438 |
20W27 | 9.14 | -0.02 | -0.22% | 0.07 | 135 | 0.677 | 0.839 | 1.002 | 1.164 | 1.327 | 1.489 |
20W26 | 9.16 | -0.03 | -0.33% | 0.07 | 130.9 | 0.7 | 0.868 | 1.036 | 1.204 | 1.372 | 1.54 |
20W25 | 9.19 | +0.45 | +5.15% | 0.07 | 127.1 | 0.723 | 0.897 | 1.07 | 1.244 | 1.417 | 1.591 |
20W24 | 8.74 | +0.24 | +2.82% | 0.07 | 117.1 | 0.746 | 0.925 | 1.104 | 1.283 | 1.462 | 1.642 |
20W23 | 8.5 | +0.36 | +4.42% | 0.08 | 110.5 | 0.769 | 0.954 | 1.138 | 1.323 | 1.508 | 1.692 |
20W22 | 8.14 | +0.06 | +0.74% | 0.08 | 102.7 | 0.792 | 0.982 | 1.173 | 1.363 | 1.553 | 1.743 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W21 | 8.08 | +0.08 | +1% | 0.08 | 99.09 | 0.815 | 1.011 | 1.207 | 1.402 | 1.598 | 1.794 |
20W20 | 8 | -0.34 | -4.08% | 0.08 | 95.41 | 0.838 | 1.04 | 1.241 | 1.442 | 1.643 | 1.845 |
20W19 | 8.34 | +0.05 | +0.6% | 0.09 | 96.8 | 0.862 | 1.068 | 1.275 | 1.482 | 1.689 | 1.895 |
20W18 | 8.29 | +0.23 | +2.85% | 0.09 | 93.71 | 0.885 | 1.097 | 1.309 | 1.522 | 1.734 | 1.946 |
20W17 | 8.06 | -0.16 | -1.95% | 0.09 | 88.8 | 0.908 | 1.126 | 1.343 | 1.561 | 1.779 | 1.997 |
20W16 | 8.22 | +0.57 | +7.45% | 0.09 | 88.31 | 0.931 | 1.154 | 1.378 | 1.601 | 1.824 | 2.048 |
20W15 | 7.65 | +0.1 | +1.32% | 0.1 | 80.2 | 0.954 | 1.183 | 1.412 | 1.641 | 1.87 | 2.098 |
20W14 | 7.55 | -0.2 | -2.58% | 0.1 | 77.28 | 0.977 | 1.211 | 1.446 | 1.68 | 1.915 | 2.149 |
20W13 | 7.75 | +0.9 | +13.1% | 0.1 | 77.5 | 1 | 1.24 | 1.48 | 1.72 | 1.96 | 2.2 |
20W12 | 6.85 | -1.23 | -15.2% | 0.1 | 66.95 | 1.023 | 1.269 | 1.514 | 1.76 | 2.005 | 2.251 |
20W11 | 8.08 | -1.35 | -14.3% | 0.1 | 77.24 | 1.046 | 1.297 | 1.548 | 1.799 | 2.05 | 2.302 |
20W10 | 9.43 | -0.04 | -0.42% | 0.11 | 88.19 | 1.069 | 1.326 | 1.582 | 1.839 | 2.096 | 2.352 |
20W09 | 9.47 | -0.18 | -1.87% | 0.11 | 86.7 | 1.092 | 1.354 | 1.617 | 1.879 | 2.141 | 2.403 |
20W08 | 9.65 | -0.01 | -0.1% | 0.11 | 86.52 | 1.115 | 1.383 | 1.651 | 1.918 | 2.186 | 2.454 |
20W07 | 9.66 | -0.03 | -0.31% | 0.11 | 84.85 | 1.138 | 1.412 | 1.685 | 1.958 | 2.231 | 2.505 |
20W06 | 9.69 | -0.04 | -0.41% | 0.12 | 83.42 | 1.162 | 1.44 | 1.719 | 1.998 | 2.277 | 2.555 |
20W05 | 9.73 | -0.19 | -1.92% | 0.12 | 82.14 | 1.185 | 1.469 | 1.753 | 2.038 | 2.322 | 2.606 |
20W04 | 9.92 | 0 | 0% | 0.12 | 82.14 | 1.208 | 1.498 | 1.787 | 2.077 | 2.367 | 2.657 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
20W03 | 9.92 | +0.09 | +0.92% | 0.12 | 80.6 | 1.231 | 1.526 | 1.822 | 2.117 | 2.412 | 2.708 |
20W02 | 9.83 | -0.22 | -2.19% | 0.13 | 78.4 | 1.254 | 1.555 | 1.856 | 2.157 | 2.458 | 2.758 |
20W01 | 10.05 | +0.06 | +0.6% | 0.13 | 78.7 | 1.277 | 1.583 | 1.89 | 2.196 | 2.503 | 2.809 |
19W52 | 9.99 | 0 | 0% | 0.13 | 76.85 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W51 | 9.99 | -0.01 | -0.1% | 0.13 | 76.85 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W50 | 10 | +0.02 | +0.2% | 0.13 | 76.92 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W49 | 9.98 | 0 | 0% | 0.13 | 76.77 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W48 | 9.98 | -0.02 | -0.2% | 0.13 | 76.77 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W47 | 10 | 0 | 0% | 0.13 | 76.92 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W46 | 10 | 0 | 0% | 0.13 | 76.92 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W45 | 10 | 0 | 0% | 0.13 | 76.92 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W44 | 10 | -0.1 | -0.99% | 0.13 | 76.92 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W43 | 10.1 | 0 | 0% | 0.13 | 77.69 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W42 | 10.1 | -0.25 | -2.42% | 0.13 | 77.69 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W41 | 10.35 | -0.05 | -0.48% | 0.13 | 79.62 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W40 | 10.4 | 0 | 0% | 0.13 | 80 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W39 | 10.4 | -0.3 | -2.8% | 0.13 | 80 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W38 | 10.7 | -0.05 | -0.47% | 0.13 | 82.31 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
19W37 | 10.75 | -0.05 | -0.46% | 0.13 | 82.69 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W36 | 10.8 | +0.25 | +2.37% | 0.13 | 83.08 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W35 | 10.55 | +0.1 | +0.96% | 0.13 | 81.15 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W34 | 10.45 | -0.05 | -0.48% | 0.13 | 80.38 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W33 | 10.5 | -0.05 | -0.47% | 0.13 | 80.77 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W32 | 10.55 | 0 | 0% | 0.13 | 81.15 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W31 | 10.55 | 0 | 0% | 0.13 | 81.15 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W30 | 10.55 | -0.1 | -0.94% | 0.13 | 81.15 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W29 | 10.65 | 0 | 0% | 0.13 | 81.92 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W28 | 10.65 | -0.15 | -1.39% | 0.13 | 81.92 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W27 | 10.8 | -1.05 | -8.86% | 0.13 | 83.08 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W26 | 11.85 | +0.05 | +0.42% | 0.13 | 91.15 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W25 | 11.8 | +0.05 | +0.43% | 0.13 | 90.77 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W24 | 11.75 | +0.05 | +0.43% | 0.13 | 90.38 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W23 | 11.7 | -0.05 | -0.43% | 0.13 | 90 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W22 | 11.75 | -0.05 | -0.42% | 0.13 | 90.38 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W21 | 11.8 | 0 | 0% | 0.13 | 90.77 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W20 | 11.8 | 0 | 0% | 0.13 | 90.77 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 12.4X | 14.8X | 17.2X | 19.6X | 22X |
19W19 | 11.8 | -0.3 | -2.48% | 0.13 | 90.77 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W18 | 12.1 | +0.15 | +1.26% | 0.13 | 93.08 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W17 | 11.95 | -0.05 | -0.42% | 0.13 | 91.92 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W16 | 12 | -0.15 | -1.23% | 0.13 | 92.31 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W15 | 12.15 | +0.05 | +0.41% | 0.13 | 93.46 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |
19W14 | 12.1 | +0.05 | +0.41% | 0.13 | 93.08 | 1.3 | 1.612 | 1.924 | 2.236 | 2.548 | 2.86 |