(8240) 華宏本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
24W17	36.25	+1.25	+3.57%	2.05	17.68	24.6	31.98	39.36	46.74	54.12	61.5
24W16	35	-1.6	-4.37%	2.05	17.07	24.6	31.98	39.36	46.74	54.12	61.5
24W15	36.6	-1.2	-3.17%	2.05	17.85	24.6	31.98	39.36	46.74	54.12	61.5
24W14	37.8	+2.95	+8.46%	2.05	18.44	24.6	31.98	39.36	46.74	54.12	61.5
24W13	34.85	-0.1	-0.29%	2.05	17	24.6	31.98	39.36	46.74	54.12	61.5
24W12	34.95	+0.45	+1.3%	2.05	17.05	24.6	31.98	39.36	46.74	54.12	61.5
24W11	34.5	+0.7	+2.07%	2.05	16.83	24.6	31.98	39.36	46.74	54.12	61.5
24W10	33.8	-1.3	-3.7%	2.05	16.49	24.6	31.98	39.36	46.74	54.12	61.5
24W09	35.1	0	0%	2.05	17.12	24.6	31.98	39.36	46.74	54.12	61.5
24W08	35.1	+0.4	+1.15%	2.05	17.12	24.6	31.98	39.36	46.74	54.12	61.5
24W07	34.7	+0.9	+2.66%	2.05	16.93	24.6	31.98	39.36	46.74	54.12	61.5
24W06	33.8	-0.8	-2.31%	2.05	16.49	24.6	31.98	39.36	46.74	54.12	61.5
24W05	34.6	-0.2	-0.57%	2.05	16.88	24.6	31.98	39.36	46.74	54.12	61.5
24W04	34.8	+0.35	+1.02%	2.05	16.98	24.6	31.98	39.36	46.74	54.12	61.5
24W03	34.45	+0.75	+2.23%	2.05	16.8	24.6	31.98	39.36	46.74	54.12	61.5
24W02	33.7	-1.45	-4.13%	2.05	16.44	24.6	31.98	39.36	46.74	54.12	61.5
24W01	35.15	+0.3	+0.86%	2.05	17.15	24.6	31.98	39.36	46.74	54.12	61.5
23W52	34.85	-0.35	-0.99%	2.05	17	24.6	31.98	39.36	46.74	54.12	61.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W51	35.2	-0.6	-1.68%	2.06	17.07	24.74	32.17	39.59	47.01	54.44	61.86
23W50	35.8	+0.65	+1.85%	2.07	17.26	24.89	32.35	39.82	47.29	54.75	62.22
23W49	35.15	0	0%	2.09	16.85	25.03	32.54	40.05	47.56	55.07	62.58
23W48	35.15	-0.05	-0.14%	2.1	16.76	25.17	32.73	40.28	47.83	55.38	62.94
23W47	35.2	-0.4	-1.12%	2.11	16.68	25.32	32.91	40.51	48.1	55.7	63.29
23W46	35.6	-0.25	-0.7%	2.12	16.78	25.46	33.1	40.74	48.38	56.01	63.65
23W45	35.85	-3.55	-9.01%	2.13	16.8	25.6	33.29	40.97	48.65	56.33	64.01
23W44	39.4	-2.6	-6.19%	2.15	18.36	25.75	33.47	41.2	48.92	56.65	64.37
23W43	42	+6.8	+19.3%	2.16	19.47	25.89	33.66	41.43	49.19	56.96	64.73
23W42	35.2	-3.45	-8.93%	2.17	16.22	26.04	33.85	41.66	49.47	57.28	65.09
23W41	38.65	+1.1	+2.93%	2.18	17.72	26.18	34.03	41.89	49.74	57.59	65.45
23W40	37.55	+0.45	+1.21%	2.19	17.12	26.32	34.22	42.12	50.01	57.91	65.81
23W39	37.1	-0.25	-0.67%	2.21	16.82	26.47	34.41	42.35	50.29	58.22	66.16
23W38	37.35	-0.35	-0.93%	2.22	16.84	26.61	34.59	42.58	50.56	58.54	66.52
23W37	37.7	+3.45	+10.1%	2.23	16.91	26.75	34.78	42.8	50.83	58.86	66.88
23W36	34.25	-0.85	-2.42%	2.24	15.28	26.9	34.97	43.03	51.1	59.17	67.24
23W35	35.1	+1.3	+3.85%	2.25	15.58	27.04	35.15	43.26	51.38	59.49	67.6
23W34	33.8	+1.45	+4.48%	2.27	14.92	27.18	35.34	43.49	51.65	59.8	67.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W33	32.35	-0.1	-0.31%	2.28	14.21	27.33	35.53	43.72	51.92	60.12	68.32
23W32	32.45	+2.05	+6.74%	2.29	14.18	27.47	35.71	43.95	52.19	60.44	68.68
23W31	30.4	-0.55	-1.78%	2.3	13.21	27.61	35.9	44.18	52.47	60.75	69.04
23W30	30.95	-0.9	-2.83%	2.31	13.38	27.76	36.08	44.41	52.74	61.07	69.39
23W29	31.85	+0.1	+0.31%	2.33	13.7	27.9	36.27	44.64	53.01	61.38	69.75
23W28	31.75	-1.15	-3.5%	2.34	13.59	28.04	36.46	44.87	53.28	61.7	70.11
23W27	32.9	0	0%	2.35	14.01	28.19	36.64	45.1	53.56	62.01	70.47
23W26	32.9	+0.1	+0.3%	2.36	13.93	28.33	36.83	45.33	53.83	62.33	70.83
23W25	32.8	+0.8	+2.5%	2.37	13.82	28.48	37.02	45.56	54.1	62.65	71.19
23W24	32	-0.1	-0.31%	2.38	13.42	28.62	37.2	45.79	54.38	62.96	71.55
23W23	32.1	-0.1	-0.31%	2.4	13.39	28.76	37.39	46.02	54.65	63.28	71.91
23W22	32.2	+1.05	+3.37%	2.41	13.37	28.91	37.58	46.25	54.92	63.59	72.26
23W21	31.15	+1.5	+5.06%	2.42	12.87	29.05	37.76	46.48	55.19	63.91	72.62
23W20	29.65	+0.4	+1.37%	2.43	12.19	29.19	37.95	46.71	55.47	64.22	72.98
23W19	29.25	-0.7	-2.34%	2.44	11.96	29.34	38.14	46.94	55.74	64.54	73.34
23W18	29.95	-0.6	-1.96%	2.46	12.19	29.48	38.32	47.17	56.01	64.86	73.7
23W17	30.55	+1.1	+3.74%	2.47	12.38	29.62	38.51	47.4	56.28	65.17	74.06
23W16	29.45	-0.15	-0.51%	2.48	11.87	29.77	38.7	47.63	56.56	65.49	74.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
23W15	29.6	+0.45	+1.54%	2.49	11.88	29.91	38.88	47.86	56.83	65.8	74.78
23W14	29.15	+0.15	+0.52%	2.5	11.64	30.05	39.07	48.09	57.1	66.12	75.14
23W13	29	-0.05	-0.17%	2.52	11.52	30.2	39.26	48.32	57.38	66.43	75.49
23W12	29.05	+0.3	+1.04%	2.53	11.49	30.34	39.44	48.55	57.65	66.75	75.85
23W11	28.75	-0.6	-2.04%	2.54	11.32	30.48	39.63	48.78	57.92	67.07	76.21
23W10	29.35	+0.45	+1.56%	2.55	11.5	30.63	39.82	49.01	58.19	67.38	76.57
23W09	28.9	+0.1	+0.35%	2.56	11.27	30.77	40	49.23	58.47	67.7	76.93
23W08	28.8	+0.3	+1.05%	2.58	11.18	30.92	40.19	49.46	58.74	68.01	77.29
23W07	28.5	-0.15	-0.52%	2.59	11.01	31.06	40.38	49.69	59.01	68.33	77.65
23W06	28.65	-0.15	-0.52%	2.6	11.02	31.2	40.56	49.92	59.28	68.65	78.01
23W05	28.8	+0.8	+2.86%	2.61	11.03	31.35	40.75	50.15	59.56	68.96	78.36
23W03	28	-0.15	-0.53%	2.62	10.67	31.49	40.94	50.38	59.83	69.28	78.72
23W02	28.15	-0.6	-2.09%	2.64	10.68	31.63	41.12	50.61	60.1	69.59	79.08
23W01	28.75	-0.05	-0.17%	2.65	10.86	31.78	41.31	50.84	60.38	69.91	79.44
22W53	28.8	+0.4	+1.41%	2.66	10.83	31.92	41.5	51.07	60.65	70.22	79.8
22W52	28.4	-0.15	-0.53%	2.69	10.54	32.32	42.02	51.71	61.41	71.1	80.8
22W51	28.55	+0.05	+0.18%	2.73	10.47	32.72	42.53	52.35	62.17	71.98	81.8
22W50	28.5	-0.25	-0.87%	2.76	10.33	33.12	43.05	52.99	62.92	72.86	82.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W49	28.75	+1.05	+3.79%	2.79	10.29	33.52	43.57	53.63	63.68	73.74	83.79
22W48	27.7	+0.45	+1.65%	2.83	9.8	33.92	44.09	54.27	64.44	74.62	84.79
22W47	27.25	+0.3	+1.11%	2.86	9.53	34.32	44.61	54.9	65.2	75.49	85.79
22W46	26.95	-0.5	-1.82%	2.89	9.32	34.71	45.13	55.54	65.96	76.37	86.79
22W45	27.45	+0.75	+2.81%	2.93	9.38	35.11	45.65	56.18	66.72	77.25	87.78
22W44	26.7	-0.05	-0.19%	2.96	9.02	35.51	46.17	56.82	67.47	78.13	88.78
22W43	26.75	-0.35	-1.29%	2.99	8.94	35.91	46.69	57.46	68.23	79.01	89.78
22W42	27.1	-0.4	-1.45%	3.03	8.96	36.31	47.2	58.1	68.99	79.89	90.78
22W41	27.5	+0.35	+1.29%	3.06	8.99	36.71	47.72	58.74	69.75	80.76	91.78
22W40	27.15	-0.65	-2.34%	3.09	8.78	37.11	48.24	59.38	70.51	81.64	92.78
22W39	27.8	-0.1	-0.36%	3.13	8.89	37.51	48.76	60.01	71.27	82.52	93.77
22W38	27.9	-0.5	-1.76%	3.16	8.83	37.91	49.28	60.65	72.03	83.4	94.77
22W37	28.4	+0.05	+0.18%	3.19	8.9	38.31	49.8	61.29	72.78	84.28	95.77
22W36	28.35	+0.05	+0.18%	3.23	8.79	38.71	50.32	61.93	73.54	85.16	96.77
22W35	28.3	0	0%	3.26	8.68	39.11	50.84	62.57	74.3	86.03	97.77
22W34	28.3	+0.3	+1.07%	3.29	8.6	39.51	51.36	63.21	75.06	86.91	98.76
22W33	28	+1.9	+7.28%	3.33	8.42	39.9	51.88	63.85	75.82	87.79	99.76
22W32	26.1	-0.25	-0.95%	3.36	7.77	40.3	52.4	64.49	76.58	88.67	100.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W31	26.35	-0.1	-0.38%	3.39	7.77	40.7	52.91	65.12	77.34	89.55	101.8
22W30	26.45	+0.85	+3.32%	3.43	7.72	41.1	53.43	65.76	78.09	90.43	102.8
22W29	25.6	-0.15	-0.58%	3.46	7.4	41.5	53.95	66.4	78.85	91.3	103.8
22W28	25.75	+0.1	+0.39%	3.49	7.37	41.9	54.47	67.04	79.61	92.18	104.8
22W27	25.65	-1.75	-6.39%	3.52	7.28	42.3	54.99	67.68	80.37	93.06	105.8
22W26	27.4	-1.4	-4.86%	3.56	7.7	42.7	55.51	68.32	81.13	93.94	106.7
22W25	28.8	-3	-9.43%	3.59	8.02	43.1	56.03	68.96	81.89	94.82	107.7
22W24	31.8	-0.15	-0.47%	3.62	8.77	43.5	56.55	69.6	82.65	95.69	108.7
22W23	31.95	+0.6	+1.91%	3.66	8.73	43.9	57.07	70.24	83.4	96.57	109.7
22W22	31.35	+0.15	+0.48%	3.69	8.49	44.3	57.58	70.87	84.16	97.45	110.7
22W21	31.2	+0.9	+2.97%	3.72	8.38	44.7	58.1	71.51	84.92	98.33	111.7
22W20	30.3	-2.5	-7.62%	3.76	8.06	45.09	58.62	72.15	85.68	99.21	112.7
22W19	32.8	+1.1	+3.47%	3.79	8.65	45.49	59.14	72.79	86.44	100.1	113.7
22W18	31.7	-1.5	-4.52%	3.82	8.29	45.89	59.66	73.43	87.2	101	114.7
22W17	33.2	-0.1	-0.3%	3.86	8.61	46.29	60.18	74.07	87.96	101.8	115.7
22W16	33.3	-0.3	-0.89%	3.89	8.56	46.69	60.7	74.71	88.71	102.7	116.7
22W15	33.6	-0.35	-1.03%	3.92	8.56	47.09	61.22	75.35	89.47	103.6	117.7
22W14	33.95	-0.5	-1.45%	3.96	8.58	47.49	61.74	75.98	90.23	104.5	118.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
22W13	34.45	+2.15	+6.66%	3.99	8.63	47.89	62.26	76.62	90.99	105.4	119.7
22W12	32.3	+0.6	+1.89%	4.02	8.03	48.29	62.78	77.26	91.75	106.2	120.7
22W11	31.7	-0.3	-0.94%	4.06	7.81	48.69	63.29	77.9	92.51	107.1	121.7
22W10	32	+0.2	+0.63%	4.09	7.82	49.09	63.81	78.54	93.27	108	122.7
22W09	31.8	-0.6	-1.85%	4.12	7.71	49.49	64.33	79.18	94.02	108.9	123.7
22W08	32.4	-0.05	-0.15%	4.16	7.79	49.89	64.85	79.82	94.78	109.7	124.7
22W07	32.45	+0.25	+0.78%	4.19	7.74	50.28	65.37	80.46	95.54	110.6	125.7
22W05	32.2	+0.6	+1.9%	4.22	7.62	50.68	65.89	81.09	96.3	111.5	126.7
22W04	31.6	-0.1	-0.32%	4.26	7.42	51.08	66.41	81.73	97.06	112.4	127.7
22W03	31.7	-1.65	-4.95%	4.29	7.39	51.48	66.93	82.37	97.82	113.3	128.7
22W02	33.35	+1.2	+3.73%	4.32	7.71	51.88	67.45	83.01	98.57	114.1	129.7
22W01	32.15	+0.05	+0.16%	4.36	7.38	52.28	67.96	83.65	99.33	115	130.7
21W52	32.1	-0.4	-1.23%	4.39	7.31	52.68	68.48	84.29	100.1	115.9	131.7
21W51	32.5	+2.05	+6.73%	4.35	7.48	52.17	67.82	83.47	99.12	114.8	130.4
21W50	30.45	+0.2	+0.66%	4.3	7.07	51.65	67.15	82.65	98.14	113.6	129.1
21W49	30.25	-0.35	-1.14%	4.26	7.1	51.14	66.48	81.83	97.17	112.5	127.9
21W48	30.6	-0.5	-1.61%	4.22	7.25	50.63	65.82	81.01	96.19	111.4	126.6
21W47	31.1	+2.05	+7.06%	4.18	7.45	50.12	65.15	80.18	95.22	110.3	125.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W46	29.05	+0.15	+0.52%	4.13	7.03	49.6	64.48	79.36	94.24	109.1	124
21W45	28.9	+0.8	+2.85%	4.09	7.06	49.09	63.82	78.54	93.27	108	122.7
21W44	28.1	+0.75	+2.74%	4.05	6.94	48.58	63.15	77.72	92.3	106.9	121.4
21W43	27.35	+0.05	+0.18%	4.01	6.83	48.06	62.48	76.9	91.32	105.7	120.2
21W42	27.3	+0.35	+1.3%	3.96	6.89	47.55	61.82	76.08	90.35	104.6	118.9
21W41	26.95	0	0%	3.92	6.88	47.04	61.15	75.26	89.37	103.5	117.6
21W40	26.95	-1.85	-6.42%	3.88	6.95	46.52	60.48	74.44	88.4	102.4	116.3
21W39	28.8	-0.45	-1.54%	3.83	7.51	46.01	59.82	73.62	87.42	101.2	115
21W38	29.25	-0.05	-0.17%	3.79	7.71	45.5	59.15	72.8	86.45	100.1	113.7
21W37	29.3	-1.25	-4.09%	3.75	7.82	44.99	58.48	71.98	85.47	98.97	112.5
21W36	30.55	+0.1	+0.33%	3.71	8.24	44.47	57.81	71.16	84.5	97.84	111.2
21W35	30.45	-0.55	-1.77%	3.66	8.31	43.96	57.15	70.34	83.52	96.71	109.9
21W34	31	-0.6	-1.9%	3.62	8.56	43.45	56.48	69.52	82.55	95.58	108.6
21W33	31.6	-2.05	-6.09%	3.58	8.83	42.93	55.81	68.69	81.57	94.46	107.3
21W32	33.65	-0.95	-2.75%	3.54	9.52	42.42	55.15	67.87	80.6	93.33	106.1
21W31	34.6	-0.15	-0.43%	3.49	9.91	41.91	54.48	67.05	79.63	92.2	104.8
21W30	34.75	-0.95	-2.66%	3.45	10.07	41.4	53.81	66.23	78.65	91.07	103.5
21W29	35.7	-0.05	-0.14%	3.41	10.48	40.88	53.15	65.41	77.68	89.94	102.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W28	35.75	+1.2	+3.47%	3.36	10.63	40.37	52.48	64.59	76.7	88.81	100.9
21W27	34.55	-0.25	-0.72%	3.32	10.4	39.86	51.81	63.77	75.73	87.68	99.64
21W26	34.8	+0.25	+0.72%	3.28	10.61	39.34	51.15	62.95	74.75	86.56	98.36
21W25	34.55	+1.15	+3.44%	3.24	10.68	38.83	50.48	62.13	73.78	85.43	97.08
21W24	33.4	+0.2	+0.6%	3.19	10.46	38.32	49.81	61.31	72.8	84.3	95.79
21W23	33.2	+0.2	+0.61%	3.15	10.54	37.8	49.15	60.49	71.83	83.17	94.51
21W22	33	+1.1	+3.45%	3.11	10.62	37.29	48.48	59.67	70.85	82.04	93.23
21W21	31.9	+0.65	+2.08%	3.06	10.41	36.78	47.81	58.85	69.88	80.91	91.95
21W20	31.25	-5.8	-15.7%	3.02	10.34	36.27	47.15	58.03	68.91	79.78	90.66
21W19	37.05	-2.95	-7.38%	2.98	12.44	35.75	46.48	57.2	67.93	78.66	89.38
21W18	40	+2.75	+7.38%	2.94	13.62	35.24	45.81	56.38	66.96	77.53	88.1
21W17	37.25	-0.25	-0.67%	2.89	12.87	34.73	45.15	55.56	65.98	76.4	86.82
21W16	37.5	-2.65	-6.6%	2.85	13.15	34.21	44.48	54.74	65.01	75.27	85.54
21W15	40.15	+4.05	+11.2%	2.81	14.3	33.7	43.81	53.92	64.03	74.14	84.25
21W14	36.1	+0.6	+1.69%	2.77	13.05	33.19	43.14	53.1	63.06	73.01	82.97
21W13	35.5	-0.3	-0.84%	2.72	13.04	32.68	42.48	52.28	62.08	71.89	81.69
21W12	35.8	+1.05	+3.02%	2.68	13.36	32.16	41.81	51.46	61.11	70.76	80.41
21W11	34.75	+0.5	+1.46%	2.64	13.18	31.65	41.14	50.64	60.13	69.63	79.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
21W10	34.25	-1.05	-2.97%	2.59	13.2	31.14	40.48	49.82	59.16	68.5	77.84
21W09	35.3	+0.8	+2.32%	2.55	13.83	30.62	39.81	49	58.18	67.37	76.56
21W08	34.5	+1.8	+5.5%	2.51	13.75	30.11	39.14	48.18	57.21	66.24	75.28
21W06	32.7	+0.7	+2.19%	2.47	13.26	29.6	38.48	47.36	56.24	65.11	73.99
21W05	32	+0.2	+0.63%	2.42	13.2	29.08	37.81	46.54	55.26	63.99	72.71
21W04	31.8	-2.2	-6.47%	2.38	13.36	28.57	37.14	45.71	54.29	62.86	71.43
21W03	34	-1.05	-3%	2.34	14.54	28.06	36.48	44.89	53.31	61.73	70.15
21W02	35.05	-0.35	-0.99%	2.3	15.27	27.55	35.81	44.07	52.34	60.6	68.86
21W01	35.4	-2.1	-5.6%	2.25	15.71	27.03	35.14	43.25	51.36	59.47	67.58
20W52	37.5	+0.5	+1.35%	2.21	16.97	26.52	34.48	42.43	50.39	58.34	66.3
20W51	37	-0.7	-1.86%	2.21	16.76	26.49	34.44	42.39	50.34	58.29	66.24
20W50	37.7	+1.2	+3.29%	2.21	17.09	26.47	34.41	42.35	50.29	58.23	66.17
20W49	36.5	+4.45	+13.9%	2.2	16.56	26.44	34.38	42.31	50.24	58.18	66.11
20W48	32.05	+2.55	+8.64%	2.2	14.56	26.42	34.34	42.27	50.2	58.12	66.05
20W47	29.5	+0.35	+1.2%	2.2	13.41	26.39	34.31	42.23	50.15	58.06	65.98
20W46	29.15	-2.2	-7.02%	2.2	13.27	26.37	34.28	42.19	50.1	58.01	65.92
20W45	31.35	+0.15	+0.48%	2.2	14.28	26.34	34.24	42.15	50.05	57.95	65.86
20W44	31.2	-1.1	-3.41%	2.19	14.23	26.32	34.21	42.11	50	57.9	65.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W43	32.3	+1.4	+4.53%	2.19	14.74	26.29	34.18	42.07	49.95	57.84	65.73
20W42	30.9	+2.45	+8.61%	2.19	14.12	26.27	34.15	42.03	49.91	57.79	65.67
20W41	28.45	+1.55	+5.76%	2.19	13.01	26.24	34.11	41.99	49.86	57.73	65.6
20W40	26.9	+1.15	+4.47%	2.18	12.31	26.22	34.08	41.94	49.81	57.67	65.54
20W39	25.75	-2.8	-9.81%	2.18	11.8	26.19	34.05	41.9	49.76	57.62	65.48
20W38	28.55	+0.75	+2.7%	2.18	13.09	26.16	34.01	41.86	49.71	57.56	65.41
20W37	27.8	-0.55	-1.94%	2.18	12.76	26.14	33.98	41.82	49.66	57.51	65.35
20W36	28.35	-0.4	-1.39%	2.18	13.03	26.11	33.95	41.78	49.62	57.45	65.28
20W35	28.75	+2.75	+10.6%	2.17	13.22	26.09	33.92	41.74	49.57	57.39	65.22
20W34	26	+0.15	+0.58%	2.17	11.97	26.06	33.88	41.7	49.52	57.34	65.16
20W33	25.85	+0.45	+1.77%	2.17	11.91	26.04	33.85	41.66	49.47	57.28	65.09
20W32	25.4	+1.1	+4.53%	2.17	11.72	26.01	33.82	41.62	49.42	57.23	65.03
20W31	24.3	+0.3	+1.25%	2.17	11.22	25.99	33.78	41.58	49.38	57.17	64.97
20W30	24	-0.6	-2.44%	2.16	11.09	25.96	33.75	41.54	49.33	57.12	64.9
20W29	24.6	-0.5	-1.99%	2.16	11.38	25.94	33.72	41.5	49.28	57.06	64.84
20W28	25.1	-1	-3.83%	2.16	11.62	25.91	33.68	41.46	49.23	57	64.78
20W27	26.1	+0.4	+1.56%	2.16	12.1	25.89	33.65	41.42	49.18	56.95	64.71
20W26	25.7	+0.2	+0.78%	2.16	11.93	25.86	33.62	41.38	49.13	56.89	64.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W25	25.5	+1.4	+5.81%	2.15	11.84	25.83	33.58	41.34	49.09	56.84	64.59
20W24	24.1	-1.35	-5.3%	2.15	11.21	25.81	33.55	41.29	49.04	56.78	64.52
20W23	25.45	+1.2	+4.95%	2.15	11.84	25.78	33.52	41.25	48.99	56.72	64.46
20W22	24.25	+0.25	+1.04%	2.15	11.3	25.76	33.49	41.21	48.94	56.67	64.4
20W21	24	0	0%	2.14	11.19	25.73	33.45	41.17	48.89	56.61	64.33
20W20	24	-0.15	-0.62%	2.14	11.2	25.71	33.42	41.13	48.84	56.56	64.27
20W19	24.15	+0.35	+1.47%	2.14	11.28	25.68	33.39	41.09	48.8	56.5	64.21
20W18	23.8	+1.5	+6.73%	2.14	11.13	25.66	33.35	41.05	48.75	56.45	64.14
20W17	22.3	-0.4	-1.76%	2.14	10.44	25.63	33.32	41.01	48.7	56.39	64.08
20W16	22.7	+1.65	+7.84%	2.13	10.64	25.61	33.29	40.97	48.65	56.33	64.02
20W15	21.05	+2.05	+10.8%	2.13	9.87	25.58	33.26	40.93	48.6	56.28	63.95
20W14	19	-0.1	-0.52%	2.13	8.92	25.56	33.22	40.89	48.56	56.22	63.89
20W13	19.1	+1.75	+10.1%	2.13	8.98	25.53	33.19	40.85	48.51	56.17	63.82
20W12	17.35	-2.9	-14.3%	2.13	8.16	25.5	33.16	40.81	48.46	56.11	63.76
20W11	20.25	-4.1	-16.8%	2.12	9.54	25.48	33.12	40.77	48.41	56.05	63.7
20W10	24.35	-0.15	-0.61%	2.12	11.48	25.45	33.09	40.73	48.36	56	63.63
20W09	24.5	-1.15	-4.48%	2.12	11.56	25.43	33.06	40.69	48.31	55.94	63.57
20W08	25.65	-0.6	-2.29%	2.12	12.12	25.4	33.02	40.64	48.27	55.89	63.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
20W07	26.25	+0.7	+2.74%	2.11	12.41	25.38	32.99	40.6	48.22	55.83	63.44
20W06	25.55	-0.05	-0.2%	2.11	12.09	25.35	32.96	40.56	48.17	55.78	63.38
20W05	25.6	-3.3	-11.4%	2.11	12.13	25.33	32.93	40.52	48.12	55.72	63.32
20W04	28.9	-0.2	-0.69%	2.11	13.71	25.3	32.89	40.48	48.07	55.66	63.25
20W03	29.1	+1.1	+3.93%	2.11	13.82	25.28	32.86	40.44	48.02	55.61	63.19
20W02	28	-0.5	-1.75%	2.1	13.31	25.25	32.83	40.4	47.98	55.55	63.13
20W01	28.5	-0.25	-0.87%	2.1	13.56	25.23	32.79	40.36	47.93	55.5	63.06
19W52	28.75	-0.45	-1.54%	2.1	13.69	25.2	32.76	40.32	47.88	55.44	63
19W51	29.2	+1.25	+4.47%	2.1	13.9	25.2	32.76	40.32	47.88	55.44	63
19W50	27.95	-1.55	-5.25%	2.1	13.31	25.2	32.76	40.32	47.88	55.44	63
19W49	29.5	-0.3	-1.01%	2.1	14.05	25.2	32.76	40.32	47.88	55.44	63
19W48	29.8	-0.55	-1.81%	2.1	14.19	25.2	32.76	40.32	47.88	55.44	63
19W47	30.35	+2.3	+8.2%	2.1	14.45	25.2	32.76	40.32	47.88	55.44	63
19W46	28.05	+3.4	+13.8%	2.1	13.36	25.2	32.76	40.32	47.88	55.44	63
19W45	24.65	-0.1	-0.4%	2.1	11.74	25.2	32.76	40.32	47.88	55.44	63
19W44	24.75	-0.5	-1.98%	2.1	11.79	25.2	32.76	40.32	47.88	55.44	63
19W43	25.25	+0.25	+1%	2.1	12.02	25.2	32.76	40.32	47.88	55.44	63
19W42	25	+1.45	+6.16%	2.1	11.9	25.2	32.76	40.32	47.88	55.44	63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W41	23.55	-0.2	-0.84%	2.1	11.21	25.2	32.76	40.32	47.88	55.44	63
19W40	23.75	+0.2	+0.85%	2.1	11.31	25.2	32.76	40.32	47.88	55.44	63
19W39	23.55	-0.15	-0.63%	2.1	11.21	25.2	32.76	40.32	47.88	55.44	63
19W38	23.7	-0.4	-1.66%	2.1	11.29	25.2	32.76	40.32	47.88	55.44	63
19W37	24.1	-0.25	-1.03%	2.1	11.48	25.2	32.76	40.32	47.88	55.44	63
19W36	24.35	-0.05	-0.2%	2.1	11.6	25.2	32.76	40.32	47.88	55.44	63
19W35	24.4	-0.1	-0.41%	2.1	11.62	25.2	32.76	40.32	47.88	55.44	63
19W34	24.5	+0.35	+1.45%	2.1	11.67	25.2	32.76	40.32	47.88	55.44	63
19W33	24.15	-2.55	-9.55%	2.1	11.5	25.2	32.76	40.32	47.88	55.44	63
19W32	26.7	-0.45	-1.66%	2.1	12.71	25.2	32.76	40.32	47.88	55.44	63
19W31	27.15	-1.5	-5.24%	2.1	12.93	25.2	32.76	40.32	47.88	55.44	63
19W30	28.65	+1.2	+4.37%	2.1	13.64	25.2	32.76	40.32	47.88	55.44	63
19W29	27.45	-0.65	-2.31%	2.1	13.07	25.2	32.76	40.32	47.88	55.44	63
19W28	28.1	+2.4	+9.34%	2.1	13.38	25.2	32.76	40.32	47.88	55.44	63
19W27	25.7	+0.15	+0.59%	2.1	12.24	25.2	32.76	40.32	47.88	55.44	63
19W26	25.55	+0.35	+1.39%	2.1	12.17	25.2	32.76	40.32	47.88	55.44	63
19W25	25.2	+0.25	+1%	2.1	12	25.2	32.76	40.32	47.88	55.44	63
19W24	24.95	+1.8	+7.78%	2.1	11.88	25.2	32.76	40.32	47.88	55.44	63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	15.6X	19.2X	22.8X	26.4X	30X
19W23	23.15	-1.15	-4.73%	2.1	11.02	25.2	32.76	40.32	47.88	55.44	63
19W22	24.3	+1.1	+4.74%	2.1	11.57	25.2	32.76	40.32	47.88	55.44	63
19W21	23.2	+0.2	+0.87%	2.1	11.05	25.2	32.76	40.32	47.88	55.44	63
19W20	23	+0.1	+0.44%	2.1	10.95	25.2	32.76	40.32	47.88	55.44	63
19W19	22.9	-3	-11.6%	2.1	10.9	25.2	32.76	40.32	47.88	55.44	63
19W18	25.9	-1.35	-4.95%	2.1	12.33	25.2	32.76	40.32	47.88	55.44	63