(8249) 菱光本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
24W17	28.7	+0.2	+0.7%	2.18	13.17	19.62	22.24	24.85	27.47	30.08	32.7
24W16	28.5	-0.75	-2.56%	2.18	13.07	19.62	22.24	24.85	27.47	30.08	32.7
24W15	29.25	+0.1	+0.34%	2.18	13.42	19.62	22.24	24.85	27.47	30.08	32.7
24W14	29.15	-0.25	-0.85%	2.18	13.37	19.62	22.24	24.85	27.47	30.08	32.7
24W13	29.4	+0.05	+0.17%	2.18	13.49	19.62	22.24	24.85	27.47	30.08	32.7
24W12	29.35	+0.25	+0.86%	2.18	13.46	19.62	22.24	24.85	27.47	30.08	32.7
24W11	29.1	-0.7	-2.35%	2.18	13.35	19.62	22.24	24.85	27.47	30.08	32.7
24W10	29.8	-0.75	-2.45%	2.18	13.67	19.62	22.24	24.85	27.47	30.08	32.7
24W09	30.55	-0.6	-1.93%	2.18	14.01	19.62	22.24	24.85	27.47	30.08	32.7
24W08	31.15	+1.75	+5.95%	2.18	14.29	19.62	22.24	24.85	27.47	30.08	32.7
24W07	29.4	+0.55	+1.91%	2.18	13.49	19.62	22.24	24.85	27.47	30.08	32.7
24W06	28.85	-0.1	-0.35%	2.18	13.23	19.62	22.24	24.85	27.47	30.08	32.7
24W05	28.95	-0.15	-0.52%	2.18	13.28	19.62	22.24	24.85	27.47	30.08	32.7
24W04	29.1	+0.5	+1.75%	2.18	13.35	19.62	22.24	24.85	27.47	30.08	32.7
24W03	28.6	-0.4	-1.38%	2.18	13.12	19.62	22.24	24.85	27.47	30.08	32.7
24W02	29	-0.45	-1.53%	2.18	13.3	19.62	22.24	24.85	27.47	30.08	32.7
24W01	29.45	-0.05	-0.17%	2.18	13.51	19.62	22.24	24.85	27.47	30.08	32.7
23W52	29.5	-0.2	-0.67%	2.18	13.53	19.62	22.24	24.85	27.47	30.08	32.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W51	29.7	-0.5	-1.66%	2.2	13.5	19.8	22.44	25.08	27.72	30.37	33.01
23W50	30.2	+0.75	+2.55%	2.22	13.6	19.99	22.65	25.32	27.98	30.65	33.31
23W49	29.45	+0.05	+0.17%	2.24	13.14	20.17	22.86	25.55	28.24	30.93	33.62
23W48	29.4	+0.1	+0.34%	2.26	13	20.35	23.07	25.78	28.5	31.21	33.92
23W47	29.3	+0.5	+1.74%	2.28	12.84	20.54	23.28	26.01	28.75	31.49	34.23
23W46	28.8	-0.5	-1.71%	2.3	12.51	20.72	23.48	26.25	29.01	31.77	34.54
23W45	29.3	-0.15	-0.51%	2.32	12.61	20.9	23.69	26.48	29.27	32.05	34.84
23W44	29.45	+0.4	+1.38%	2.34	12.57	21.09	23.9	26.71	29.52	32.34	35.15
23W43	29.05	+0.7	+2.47%	2.36	12.29	21.27	24.11	26.94	29.78	32.62	35.45
23W42	28.35	-0.75	-2.58%	2.38	11.89	21.46	24.32	27.18	30.04	32.9	35.76
23W41	29.1	-0.15	-0.51%	2.4	12.1	21.64	24.52	27.41	30.29	33.18	36.06
23W40	29.25	+0.2	+0.69%	2.42	12.06	21.82	24.73	27.64	30.55	33.46	36.37
23W39	29.05	+0.4	+1.4%	2.45	11.88	22.01	24.94	27.87	30.81	33.74	36.68
23W38	28.65	-0.35	-1.21%	2.47	11.62	22.19	25.15	28.11	31.07	34.02	36.98
23W37	29	-0.8	-2.68%	2.49	11.67	22.37	25.36	28.34	31.32	34.31	37.29
23W36	29.8	-0.3	-1%	2.51	11.89	22.56	25.56	28.57	31.58	34.59	37.59
23W35	30.1	+0.65	+2.21%	2.53	11.91	22.74	25.77	28.8	31.84	34.87	37.9
23W34	29.45	+0.45	+1.55%	2.55	11.56	22.92	25.98	29.04	32.09	35.15	38.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W33	29	-0.8	-2.68%	2.57	11.3	23.11	26.19	29.27	32.35	35.43	38.51
23W32	29.8	-3.6	-10.8%	2.59	11.52	23.29	26.4	29.5	32.61	35.71	38.82
23W31	33.4	-0.1	-0.3%	2.61	12.81	23.47	26.6	29.73	32.86	35.99	39.12
23W30	33.5	+0.7	+2.13%	2.63	12.74	23.66	26.81	29.97	33.12	36.28	39.43
23W29	32.8	+0.55	+1.71%	2.65	12.38	23.84	27.02	30.2	33.38	36.56	39.74
23W28	32.25	+0.25	+0.78%	2.67	12.08	24.02	27.23	30.43	33.63	36.84	40.04
23W27	32	+0.6	+1.91%	2.69	11.9	24.21	27.44	30.66	33.89	37.12	40.35
23W26	31.4	-0.35	-1.1%	2.71	11.59	24.39	27.64	30.9	34.15	37.4	40.65
23W25	31.75	+1.75	+5.83%	2.73	11.63	24.58	27.85	31.13	34.41	37.68	40.96
23W24	30	-0.25	-0.83%	2.75	10.91	24.76	28.06	31.36	34.66	37.96	41.26
23W23	30.25	+0.15	+0.5%	2.77	10.92	24.94	28.27	31.59	34.92	38.24	41.57
23W22	30.1	-0.95	-3.06%	2.79	10.78	25.13	28.48	31.83	35.18	38.53	41.88
23W21	31.05	+0.7	+2.31%	2.81	11.04	25.31	28.68	32.06	35.43	38.81	42.18
23W20	30.35	+1.1	+3.76%	2.83	10.71	25.49	28.89	32.29	35.69	39.09	42.49
23W19	29.25	-0.95	-3.15%	2.85	10.25	25.68	29.1	32.52	35.95	39.37	42.79
23W18	30.2	+0.1	+0.33%	2.87	10.51	25.86	29.31	32.76	36.2	39.65	43.1
23W17	30.1	+0.1	+0.33%	2.89	10.4	26.04	29.52	32.99	36.46	39.93	43.41
23W16	30	-1.8	-5.66%	2.91	10.29	26.23	29.72	33.22	36.72	40.21	43.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
23W15	31.8	+0.7	+2.25%	2.93	10.84	26.41	29.93	33.45	36.97	40.5	44.02
23W14	31.1	+1.15	+3.84%	2.95	10.52	26.59	30.14	33.69	37.23	40.78	44.32
23W13	29.95	-0.6	-1.96%	2.98	10.07	26.78	30.35	33.92	37.49	41.06	44.63
23W12	30.55	+2.25	+7.95%	3	10.2	26.96	30.56	34.15	37.75	41.34	44.94
23W11	28.3	-0.15	-0.53%	3.02	9.38	27.14	30.76	34.38	38	41.62	45.24
23W10	28.45	-0.6	-2.07%	3.04	9.37	27.33	30.97	34.62	38.26	41.9	45.55
23W09	29.05	+0.6	+2.11%	3.06	9.5	27.51	31.18	34.85	38.52	42.18	45.85
23W08	28.45	+1.25	+4.6%	3.08	9.25	27.7	31.39	35.08	38.77	42.47	46.16
23W07	27.2	-0.7	-2.51%	3.1	8.78	27.88	31.6	35.31	39.03	42.75	46.46
23W06	27.9	-1.5	-5.1%	3.12	8.95	28.06	31.8	35.55	39.29	43.03	46.77
23W05	29.4	+1.3	+4.63%	3.14	9.37	28.25	32.01	35.78	39.54	43.31	47.08
23W03	28.1	-0.25	-0.88%	3.16	8.9	28.43	32.22	36.01	39.8	43.59	47.38
23W02	28.35	+0.15	+0.53%	3.18	8.92	28.61	32.43	36.24	40.06	43.87	47.69
23W01	28.2	+0.6	+2.17%	3.2	8.81	28.8	32.64	36.48	40.32	44.15	47.99
22W53	27.6	+0.25	+0.91%	3.22	8.57	28.98	32.84	36.71	40.57	44.44	48.3
22W52	27.35	-1.25	-4.37%	3.19	8.58	28.68	32.51	36.33	40.16	43.98	47.8
22W51	28.6	+2.1	+7.92%	3.15	9.07	28.38	32.17	35.95	39.74	43.52	47.31
22W50	26.5	-1.35	-4.85%	3.12	8.49	28.09	31.83	35.58	39.32	43.07	46.81
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W49	27.85	+1.05	+3.92%	3.09	9.02	27.79	31.49	35.2	38.9	42.61	46.32
22W48	26.8	-0.7	-2.55%	3.05	8.77	27.49	31.16	34.82	38.49	42.15	45.82
22W47	27.5	+0.9	+3.38%	3.02	9.1	27.19	30.82	34.45	38.07	41.7	45.32
22W46	26.6	+0.4	+1.53%	2.99	8.9	26.9	30.48	34.07	37.65	41.24	44.83
22W45	26.2	+4.9	+23%	2.96	8.87	26.6	30.14	33.69	37.24	40.78	44.33
22W44	21.3	+0.3	+1.43%	2.92	7.29	26.3	29.81	33.31	36.82	40.33	43.83
22W43	21	0	0%	2.89	7.27	26	29.47	32.94	36.4	39.87	43.34
22W42	21	-0.6	-2.78%	2.86	7.35	25.71	29.13	32.56	35.99	39.41	42.84
22W41	21.6	+0.35	+1.65%	2.82	7.65	25.41	28.8	32.18	35.57	38.96	42.35
22W40	21.25	-0.3	-1.39%	2.79	7.62	25.11	28.46	31.81	35.15	38.5	41.85
22W39	21.55	-0.6	-2.71%	2.76	7.82	24.81	28.12	31.43	34.74	38.05	41.35
22W38	22.15	+0.05	+0.23%	2.72	8.13	24.51	27.78	31.05	34.32	37.59	40.86
22W37	22.1	+0.35	+1.61%	2.69	8.21	24.22	27.45	30.67	33.9	37.13	40.36
22W36	21.75	-0.45	-2.03%	2.66	8.18	23.92	27.11	30.3	33.49	36.68	39.87
22W35	22.2	+0.05	+0.23%	2.62	8.46	23.62	26.77	29.92	33.07	36.22	39.37
22W34	22.15	+0.65	+3.02%	2.59	8.55	23.32	26.43	29.54	32.65	35.76	38.87
22W33	21.5	+0.65	+3.12%	2.56	8.4	23.03	26.1	29.17	32.24	35.31	38.38
22W32	20.85	-0.05	-0.24%	2.53	8.26	22.73	25.76	28.79	31.82	34.85	37.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W31	20.9	+0.4	+1.95%	2.49	8.39	22.43	25.42	28.41	31.4	34.39	37.38
22W30	20.5	-0.3	-1.44%	2.46	8.34	22.13	25.08	28.04	30.99	33.94	36.89
22W29	20.8	-0.95	-4.37%	2.43	8.57	21.84	24.75	27.66	30.57	33.48	36.39
22W28	21.75	+0.1	+0.46%	2.39	9.09	21.54	24.41	27.28	30.15	33.02	35.9
22W27	21.65	-0.9	-3.99%	2.36	9.17	21.24	24.07	26.9	29.74	32.57	35.4
22W26	22.55	+0.2	+0.89%	2.33	9.69	20.94	23.73	26.53	29.32	32.11	34.9
22W25	22.35	-0.6	-2.61%	2.29	9.74	20.64	23.4	26.15	28.9	31.66	34.41
22W24	22.95	-0.3	-1.29%	2.26	10.15	20.35	23.06	25.77	28.49	31.2	33.91
22W23	23.25	+1.05	+4.73%	2.23	10.44	20.05	22.72	25.4	28.07	30.74	33.42
22W22	22.2	+0.3	+1.37%	2.19	10.12	19.75	22.39	25.02	27.65	30.29	32.92
22W21	21.9	+0.35	+1.62%	2.16	10.13	19.45	22.05	24.64	27.24	29.83	32.42
22W20	21.55	+0.15	+0.7%	2.13	10.12	19.16	21.71	24.26	26.82	29.37	31.93
22W19	21.4	+0.4	+1.9%	2.1	10.21	18.86	21.37	23.89	26.4	28.92	31.43
22W18	21	-0.5	-2.33%	2.06	10.18	18.56	21.04	23.51	25.99	28.46	30.93
22W17	21.5	-0.4	-1.83%	2.03	10.6	18.26	20.7	23.13	25.57	28	30.44
22W16	21.9	-0.35	-1.57%	2	10.97	17.97	20.36	22.76	25.15	27.55	29.94
22W15	22.25	-0.1	-0.45%	1.96	11.33	17.67	20.02	22.38	24.73	27.09	29.45
22W14	22.35	-0.5	-2.19%	1.93	11.58	17.37	19.69	22	24.32	26.63	28.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
22W13	22.85	-0.1	-0.44%	1.9	12.05	17.07	19.35	21.62	23.9	26.18	28.45
22W12	22.95	+0.3	+1.32%	1.86	12.31	16.77	19.01	21.25	23.48	25.72	27.96
22W11	22.65	-0.75	-3.21%	1.83	12.37	16.48	18.67	20.87	23.07	25.26	27.46
22W10	23.4	+0.25	+1.08%	1.8	13.02	16.18	18.34	20.49	22.65	24.81	26.97
22W09	23.15	-0.25	-1.07%	1.76	13.12	15.88	18	20.12	22.23	24.35	26.47
22W08	23.4	-0.2	-0.85%	1.73	13.51	15.58	17.66	19.74	21.82	23.9	25.97
22W07	23.6	+0.6	+2.61%	1.7	13.89	15.29	17.32	19.36	21.4	23.44	25.48
22W05	23	-0.5	-2.13%	1.67	13.81	14.99	16.99	18.99	20.98	22.98	24.98
22W04	23.5	-0.05	-0.21%	1.63	14.4	14.69	16.65	18.61	20.57	22.53	24.48
22W03	23.55	-0.9	-3.68%	1.6	14.73	14.39	16.31	18.23	20.15	22.07	23.99
22W02	24.45	-0.7	-2.78%	1.57	15.61	14.1	15.97	17.85	19.73	21.61	23.49
22W01	25.15	+0.2	+0.8%	1.53	16.4	13.8	15.64	17.48	19.32	21.16	23
21W52	24.95	+0.5	+2.04%	1.5	16.63	13.5	15.3	17.1	18.9	20.7	22.5
21W51	24.45	-0.65	-2.59%	1.5	16.3	13.5	15.3	17.1	18.9	20.7	22.5
21W50	25.1	-0.1	-0.4%	1.5	16.73	13.5	15.3	17.1	18.9	20.7	22.5
21W49	25.2	-0.3	-1.18%	1.5	16.8	13.5	15.3	17.1	18.9	20.7	22.5
21W48	25.5	-1.45	-5.38%	1.5	17	13.5	15.3	17.1	18.9	20.7	22.5
21W47	26.95	+0.35	+1.32%	1.5	17.97	13.5	15.3	17.1	18.9	20.7	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W46	26.6	+0.3	+1.14%	1.5	17.73	13.5	15.3	17.1	18.9	20.7	22.5
21W45	26.3	-0.8	-2.95%	1.5	17.53	13.5	15.3	17.1	18.9	20.7	22.5
21W44	27.1	+0.7	+2.65%	1.5	18.07	13.5	15.3	17.1	18.9	20.7	22.5
21W43	26.4	-0.3	-1.12%	1.5	17.6	13.5	15.3	17.1	18.9	20.7	22.5
21W42	26.7	+0.35	+1.33%	1.5	17.8	13.5	15.3	17.1	18.9	20.7	22.5
21W41	26.35	+1.05	+4.15%	1.5	17.57	13.5	15.3	17.1	18.9	20.7	22.5
21W40	25.3	-1	-3.8%	1.5	16.87	13.5	15.3	17.1	18.9	20.7	22.5
21W39	26.3	-0.6	-2.23%	1.5	17.53	13.5	15.3	17.1	18.9	20.7	22.5
21W38	26.9	-1.5	-5.28%	1.5	17.93	13.5	15.3	17.1	18.9	20.7	22.5
21W37	28.4	-3.6	-11.3%	1.5	18.93	13.5	15.3	17.1	18.9	20.7	22.5
21W36	32	+2.75	+9.4%	1.5	21.33	13.5	15.3	17.1	18.9	20.7	22.5
21W35	29.25	+0.7	+2.45%	1.5	19.5	13.5	15.3	17.1	18.9	20.7	22.5
21W34	28.55	-0.25	-0.87%	1.5	19.03	13.5	15.3	17.1	18.9	20.7	22.5
21W33	28.8	+1	+3.6%	1.5	19.2	13.5	15.3	17.1	18.9	20.7	22.5
21W32	27.8	-0.75	-2.63%	1.5	18.53	13.5	15.3	17.1	18.9	20.7	22.5
21W31	28.55	-0.3	-1.04%	1.5	19.03	13.5	15.3	17.1	18.9	20.7	22.5
21W30	28.85	+0.05	+0.17%	1.5	19.23	13.5	15.3	17.1	18.9	20.7	22.5
21W29	28.8	+0.1	+0.35%	1.5	19.2	13.5	15.3	17.1	18.9	20.7	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W28	28.7	+0.1	+0.35%	1.5	19.13	13.5	15.3	17.1	18.9	20.7	22.5
21W27	28.6	+0.1	+0.35%	1.5	19.07	13.5	15.3	17.1	18.9	20.7	22.5
21W26	28.5	+4.1	+16.8%	1.5	19	13.5	15.3	17.1	18.9	20.7	22.5
21W25	24.4	+1.4	+6.09%	1.5	16.27	13.5	15.3	17.1	18.9	20.7	22.5
21W24	23	+0.9	+4.07%	1.5	15.33	13.5	15.3	17.1	18.9	20.7	22.5
21W23	22.1	+0.3	+1.38%	1.5	14.73	13.5	15.3	17.1	18.9	20.7	22.5
21W22	21.8	+0.2	+0.93%	1.5	14.53	13.5	15.3	17.1	18.9	20.7	22.5
21W21	21.6	+0.1	+0.47%	1.5	14.4	13.5	15.3	17.1	18.9	20.7	22.5
21W20	21.5	-2.3	-9.66%	1.5	14.33	13.5	15.3	17.1	18.9	20.7	22.5
21W19	23.8	-1.1	-4.42%	1.5	15.87	13.5	15.3	17.1	18.9	20.7	22.5
21W18	24.9	-0.2	-0.8%	1.5	16.6	13.5	15.3	17.1	18.9	20.7	22.5
21W17	25.1	+0.9	+3.72%	1.5	16.73	13.5	15.3	17.1	18.9	20.7	22.5
21W16	24.2	-0.1	-0.41%	1.5	16.13	13.5	15.3	17.1	18.9	20.7	22.5
21W15	24.3	+0.7	+2.97%	1.5	16.2	13.5	15.3	17.1	18.9	20.7	22.5
21W14	23.6	+0.75	+3.28%	1.5	15.73	13.5	15.3	17.1	18.9	20.7	22.5
21W13	22.85	+1	+4.58%	1.5	15.23	13.5	15.3	17.1	18.9	20.7	22.5
21W12	21.85	+1.35	+6.59%	1.5	14.57	13.5	15.3	17.1	18.9	20.7	22.5
21W11	20.5	+0.45	+2.24%	1.5	13.67	13.5	15.3	17.1	18.9	20.7	22.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
21W10	20.05	+0.05	+0.25%	1.5	13.37	13.5	15.3	17.1	18.9	20.7	22.5
21W09	20	+0.05	+0.25%	1.5	13.33	13.5	15.3	17.1	18.9	20.7	22.5
21W08	19.95	+0.95	+5%	1.5	13.3	13.5	15.3	17.1	18.9	20.7	22.5
21W06	19	+0.2	+1.06%	1.5	12.67	13.5	15.3	17.1	18.9	20.7	22.5
21W05	18.8	-0.15	-0.79%	1.5	12.53	13.5	15.3	17.1	18.9	20.7	22.5
21W04	18.95	-0.25	-1.3%	1.5	12.63	13.5	15.3	17.1	18.9	20.7	22.5
21W03	19.2	-0.25	-1.29%	1.5	12.8	13.5	15.3	17.1	18.9	20.7	22.5
21W02	19.45	-0.4	-2.02%	1.5	12.97	13.5	15.3	17.1	18.9	20.7	22.5
21W01	19.85	0	0%	1.5	13.23	13.5	15.3	17.1	18.9	20.7	22.5
20W52	19.85	+0.05	+0.25%	1.5	13.23	13.5	15.3	17.1	18.9	20.7	22.5
20W51	19.8	+0.9	+4.76%	1.5	13.21	13.49	15.29	17.09	18.89	20.69	22.49
20W50	18.9	-0.75	-3.82%	1.5	12.62	13.48	15.28	17.08	18.88	20.67	22.47
20W49	19.65	+0.55	+2.88%	1.5	13.13	13.47	15.27	17.07	18.86	20.66	22.46
20W48	19.1	+0.7	+3.8%	1.5	12.77	13.47	15.26	17.06	18.85	20.65	22.44
20W47	18.4	+0.2	+1.1%	1.5	12.31	13.46	15.25	17.05	18.84	20.63	22.43
20W46	18.2	+0.95	+5.51%	1.49	12.18	13.45	15.24	17.03	18.83	20.62	22.41
20W45	17.25	+0.15	+0.88%	1.49	11.55	13.44	15.23	17.02	18.82	20.61	22.4
20W44	17.1	-0.05	-0.29%	1.49	11.46	13.43	15.22	17.01	18.8	20.59	22.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W43	17.15	+0.1	+0.59%	1.49	11.5	13.42	15.21	17	18.79	20.58	22.37
20W42	17.05	-0.05	-0.29%	1.49	11.44	13.41	15.2	16.99	18.78	20.57	22.36
20W41	17.1	+0.25	+1.48%	1.49	11.48	13.4	15.19	16.98	18.77	20.55	22.34
20W40	16.85	+0.35	+2.12%	1.49	11.32	13.4	15.18	16.97	18.75	20.54	22.33
20W39	16.5	-0.9	-5.17%	1.49	11.09	13.39	15.17	16.96	18.74	20.53	22.31
20W38	17.4	+0.2	+1.16%	1.49	11.71	13.38	15.16	16.95	18.73	20.51	22.3
20W37	17.2	-0.3	-1.71%	1.49	11.58	13.37	15.15	16.94	18.72	20.5	22.28
20W36	17.5	+0.2	+1.16%	1.48	11.79	13.36	15.14	16.92	18.71	20.49	22.27
20W35	17.3	+0.2	+1.17%	1.48	11.66	13.35	15.13	16.91	18.69	20.47	22.25
20W34	17.1	-0.05	-0.29%	1.48	11.53	13.34	15.12	16.9	18.68	20.46	22.24
20W33	17.15	+0.3	+1.78%	1.48	11.57	13.34	15.11	16.89	18.67	20.45	22.23
20W32	16.85	-0.05	-0.3%	1.48	11.38	13.33	15.1	16.88	18.66	20.43	22.21
20W31	16.9	0	0%	1.48	11.42	13.32	15.09	16.87	18.65	20.42	22.2
20W30	16.9	-0.25	-1.46%	1.48	11.43	13.31	15.08	16.86	18.63	20.41	22.18
20W29	17.15	-0.75	-4.19%	1.48	11.6	13.3	15.07	16.85	18.62	20.39	22.17
20W28	17.9	-1.15	-6.04%	1.48	12.12	13.29	15.06	16.84	18.61	20.38	22.15
20W27	19.05	+0.6	+3.25%	1.48	12.91	13.28	15.05	16.83	18.6	20.37	22.14
20W26	18.45	+0.05	+0.27%	1.48	12.51	13.28	15.04	16.82	18.58	20.36	22.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W25	18.4	+0.4	+2.22%	1.47	12.48	13.27	15.04	16.8	18.57	20.34	22.11
20W24	18	-0.75	-4%	1.47	12.22	13.26	15.03	16.79	18.56	20.33	22.1
20W23	18.75	+0.35	+1.9%	1.47	12.74	13.25	15.02	16.78	18.55	20.32	22.08
20W22	18.4	+0.05	+0.27%	1.47	12.51	13.24	15.01	16.77	18.54	20.3	22.07
20W21	18.35	-0.05	-0.27%	1.47	12.48	13.23	15	16.76	18.52	20.29	22.05
20W20	18.4	-0.1	-0.54%	1.47	12.52	13.22	14.99	16.75	18.51	20.28	22.04
20W19	18.5	+0.1	+0.54%	1.47	12.6	13.21	14.98	16.74	18.5	20.26	22.02
20W18	18.4	+0.5	+2.79%	1.47	12.54	13.21	14.97	16.73	18.49	20.25	22.01
20W17	17.9	-0.55	-2.98%	1.47	12.21	13.2	14.96	16.72	18.48	20.24	22
20W16	18.45	+0.25	+1.37%	1.47	12.59	13.19	14.95	16.71	18.46	20.22	21.98
20W15	18.2	+0.95	+5.51%	1.46	12.43	13.18	14.94	16.69	18.45	20.21	21.97
20W14	17.25	+0.25	+1.47%	1.46	11.79	13.17	14.93	16.68	18.44	20.2	21.95
20W13	17	+0.9	+5.59%	1.46	11.62	13.16	14.92	16.67	18.43	20.18	21.94
20W12	16.1	-1.8	-10.1%	1.46	11.02	13.15	14.91	16.66	18.42	20.17	21.92
20W11	17.9	-3.05	-14.6%	1.46	12.26	13.15	14.9	16.65	18.4	20.16	21.91
20W10	20.95	+0.1	+0.48%	1.46	14.35	13.14	14.89	16.64	18.39	20.14	21.89
20W09	20.85	-0.55	-2.57%	1.46	14.29	13.13	14.88	16.63	18.38	20.13	21.88
20W08	21.4	-0.3	-1.38%	1.46	14.68	13.12	14.87	16.62	18.37	20.12	21.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
20W07	21.7	+0.55	+2.6%	1.46	14.9	13.11	14.86	16.61	18.35	20.1	21.85
20W06	21.15	-0.1	-0.47%	1.46	14.53	13.1	14.85	16.6	18.34	20.09	21.84
20W05	21.25	-1.7	-7.41%	1.45	14.61	13.09	14.84	16.58	18.33	20.08	21.82
20W04	22.95	+0.05	+0.22%	1.45	15.79	13.08	14.83	16.57	18.32	20.06	21.81
20W03	22.9	+0.3	+1.33%	1.45	15.76	13.08	14.82	16.56	18.31	20.05	21.79
20W02	22.6	-1	-4.24%	1.45	15.57	13.07	14.81	16.55	18.29	20.04	21.78
20W01	23.6	+1.35	+6.07%	1.45	16.27	13.06	14.8	16.54	18.28	20.02	21.76
19W52	22.25	+0.45	+2.06%	1.45	15.34	13.05	14.79	16.53	18.27	20.01	21.75
19W51	21.8	+0.1	+0.46%	1.45	15.03	13.05	14.79	16.53	18.27	20.01	21.75
19W50	21.7	-0.2	-0.91%	1.45	14.97	13.05	14.79	16.53	18.27	20.01	21.75
19W49	21.9	+0.05	+0.23%	1.45	15.1	13.05	14.79	16.53	18.27	20.01	21.75
19W48	21.85	+0.2	+0.92%	1.45	15.07	13.05	14.79	16.53	18.27	20.01	21.75
19W47	21.65	-0.05	-0.23%	1.45	14.93	13.05	14.79	16.53	18.27	20.01	21.75
19W46	21.7	+0.5	+2.36%	1.45	14.97	13.05	14.79	16.53	18.27	20.01	21.75
19W45	21.2	+0.05	+0.24%	1.45	14.62	13.05	14.79	16.53	18.27	20.01	21.75
19W44	21.15	-0.4	-1.86%	1.45	14.59	13.05	14.79	16.53	18.27	20.01	21.75
19W43	21.55	+0.5	+2.38%	1.45	14.86	13.05	14.79	16.53	18.27	20.01	21.75
19W42	21.05	-0.55	-2.55%	1.45	14.52	13.05	14.79	16.53	18.27	20.01	21.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W41	21.6	-0.1	-0.46%	1.45	14.9	13.05	14.79	16.53	18.27	20.01	21.75
19W40	21.7	-0.1	-0.46%	1.45	14.97	13.05	14.79	16.53	18.27	20.01	21.75
19W39	21.8	-0.25	-1.13%	1.45	15.03	13.05	14.79	16.53	18.27	20.01	21.75
19W38	22.05	+0.4	+1.85%	1.45	15.21	13.05	14.79	16.53	18.27	20.01	21.75
19W37	21.65	-0.25	-1.14%	1.45	14.93	13.05	14.79	16.53	18.27	20.01	21.75
19W36	21.9	+0.1	+0.46%	1.45	15.1	13.05	14.79	16.53	18.27	20.01	21.75
19W35	21.8	+0.2	+0.93%	1.45	15.03	13.05	14.79	16.53	18.27	20.01	21.75
19W34	21.6	+0.3	+1.41%	1.45	14.9	13.05	14.79	16.53	18.27	20.01	21.75
19W33	21.3	+0.4	+1.91%	1.45	14.69	13.05	14.79	16.53	18.27	20.01	21.75
19W32	20.9	-0.3	-1.42%	1.45	14.41	13.05	14.79	16.53	18.27	20.01	21.75
19W31	21.2	-0.55	-2.53%	1.45	14.62	13.05	14.79	16.53	18.27	20.01	21.75
19W30	21.75	+0.1	+0.46%	1.45	15	13.05	14.79	16.53	18.27	20.01	21.75
19W29	21.65	-1.55	-6.68%	1.45	14.93	13.05	14.79	16.53	18.27	20.01	21.75
19W28	23.2	+0.3	+1.31%	1.45	16	13.05	14.79	16.53	18.27	20.01	21.75
19W27	22.9	+0.35	+1.55%	1.45	15.79	13.05	14.79	16.53	18.27	20.01	21.75
19W26	22.55	+0.1	+0.45%	1.45	15.55	13.05	14.79	16.53	18.27	20.01	21.75
19W25	22.45	+0.45	+2.05%	1.45	15.48	13.05	14.79	16.53	18.27	20.01	21.75
19W24	22	+0.4	+1.85%	1.45	15.17	13.05	14.79	16.53	18.27	20.01	21.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10.2X	11.4X	12.6X	13.8X	15X
19W23	21.6	-0.15	-0.69%	1.45	14.9	13.05	14.79	16.53	18.27	20.01	21.75
19W22	21.75	+0.1	+0.46%	1.45	15	13.05	14.79	16.53	18.27	20.01	21.75
19W21	21.65	-0.05	-0.23%	1.45	14.93	13.05	14.79	16.53	18.27	20.01	21.75
19W20	21.7	-0.25	-1.14%	1.45	14.97	13.05	14.79	16.53	18.27	20.01	21.75
19W19	21.95	-0.15	-0.68%	1.45	15.14	13.05	14.79	16.53	18.27	20.01	21.75
19W18	22.1	-0.05	-0.23%	1.45	15.24	13.05	14.79	16.53	18.27	20.01	21.75