* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 24 | +0.2 | +0.84% | -1.09 | | - | - | - | - | - | - |
24W16 | 23.8 | -0.6 | -2.46% | -1.09 | | - | - | - | - | - | - |
24W15 | 24.4 | +0.2 | +0.83% | -1.09 | | - | - | - | - | - | - |
24W14 | 24.2 | -0.3 | -1.22% | -1.09 | | - | - | - | - | - | - |
24W13 | 24.5 | +0.95 | +4.03% | -1.09 | | - | - | - | - | - | - |
24W12 | 23.55 | -0.7 | -2.89% | -1.09 | | - | - | - | - | - | - |
24W11 | 24.25 | -0.65 | -2.61% | -1.09 | | - | - | - | - | - | - |
24W10 | 24.9 | -0.45 | -1.78% | -1.09 | | - | - | - | - | - | - |
24W09 | 25.35 | -0.5 | -1.93% | -1.09 | | - | - | - | - | - | - |
24W08 | 25.85 | -0.05 | -0.19% | -1.09 | | - | - | - | - | - | - |
24W07 | 25.9 | -0.05 | -0.19% | -1.09 | | - | - | - | - | - | - |
24W06 | 25.95 | +0.6 | +2.37% | -1.09 | | - | - | - | - | - | - |
24W05 | 25.35 | +0.9 | +3.68% | -1.09 | | - | - | - | - | - | - |
24W04 | 24.45 | +0.3 | +1.24% | -1.09 | | - | - | - | - | - | - |
24W03 | 24.15 | +0.05 | +0.21% | -1.09 | | - | - | - | - | - | - |
24W02 | 24.1 | -0.1 | -0.41% | -1.09 | | - | - | - | - | - | - |
24W01 | 24.2 | -0.4 | -1.63% | -1.09 | | - | - | - | - | - | - |
23W52 | 24.6 | 0 | 0% | -1.09 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 24.6 | -0.4 | -1.6% | -1.04 | | - | - | - | - | - | - |
23W50 | 25 | +0.05 | +0.2% | -1 | | - | - | - | - | - | - |
23W49 | 24.95 | -0.15 | -0.6% | -0.95 | | - | - | - | - | - | - |
23W48 | 25.1 | +0.55 | +2.24% | -0.91 | | - | - | - | - | - | - |
23W47 | 24.55 | +0.65 | +2.72% | -0.86 | | - | - | - | - | - | - |
23W46 | 23.9 | +0.05 | +0.21% | -0.81 | | - | - | - | - | - | - |
23W45 | 23.85 | -0.05 | -0.21% | -0.77 | | - | - | - | - | - | - |
23W44 | 23.9 | +0.2 | +0.84% | -0.72 | | - | - | - | - | - | - |
23W43 | 23.7 | -0.55 | -2.27% | -0.68 | | - | - | - | - | - | - |
23W42 | 24.25 | -1.15 | -4.53% | -0.63 | | - | - | - | - | - | - |
23W41 | 25.4 | +0.25 | +0.99% | -0.58 | | - | - | - | - | - | - |
23W40 | 25.15 | -0.75 | -2.9% | -0.54 | | - | - | - | - | - | - |
23W39 | 25.9 | -0.1 | -0.38% | -0.49 | | - | - | - | - | - | - |
23W38 | 26 | -0.25 | -0.95% | -0.44 | | - | - | - | - | - | - |
23W37 | 26.25 | +0.05 | +0.19% | -0.4 | | - | - | - | - | - | - |
23W36 | 26.2 | -0.1 | -0.38% | -0.35 | | - | - | - | - | - | - |
23W35 | 26.3 | +0.15 | +0.57% | -0.31 | | - | - | - | - | - | - |
23W34 | 26.15 | -0.1 | -0.38% | -0.26 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 26.25 | -0.75 | -2.78% | -0.21 | | - | - | - | - | - | - |
23W32 | 27 | +0.8 | +3.05% | -0.17 | | - | - | - | - | - | - |
23W31 | 26.2 | -0.25 | -0.95% | -0.12 | | - | - | - | - | - | - |
23W30 | 26.45 | 0 | 0% | -0.08 | | - | - | - | - | - | - |
23W29 | 26.45 | +0.05 | +0.19% | -0.03 | | - | - | - | - | - | - |
23W28 | 26.4 | -0.05 | -0.19% | 0.02 | 1662 | 0.238 | 0.286 | 0.334 | 0.381 | 0.429 | 0.476 |
23W27 | 26.45 | -0.5 | -1.86% | 0.06 | 426.9 | 0.929 | 1.115 | 1.301 | 1.487 | 1.673 | 1.859 |
23W26 | 26.95 | -0.05 | -0.19% | 0.11 | 249.4 | 1.621 | 1.945 | 2.269 | 2.593 | 2.917 | 3.241 |
23W25 | 27 | 0 | 0% | 0.15 | 175.2 | 2.312 | 2.774 | 3.236 | 3.699 | 4.161 | 4.624 |
23W24 | 27 | -0.7 | -2.53% | 0.2 | 134.9 | 3.003 | 3.604 | 4.204 | 4.805 | 5.405 | 6.006 |
23W23 | 27.7 | +0.9 | +3.36% | 0.25 | 112.5 | 3.694 | 4.433 | 5.172 | 5.911 | 6.649 | 7.388 |
23W22 | 26.8 | +0.05 | +0.19% | 0.29 | 91.67 | 4.385 | 5.262 | 6.139 | 7.016 | 7.894 | 8.771 |
23W21 | 26.75 | +0.25 | +0.94% | 0.34 | 79.04 | 5.076 | 6.092 | 7.107 | 8.122 | 9.138 | 10.15 |
23W20 | 26.5 | +0.8 | +3.11% | 0.38 | 68.92 | 5.768 | 6.921 | 8.075 | 9.228 | 10.38 | 11.54 |
23W19 | 25.7 | -1.5 | -5.51% | 0.43 | 59.69 | 6.459 | 7.751 | 9.042 | 10.33 | 11.63 | 12.92 |
23W18 | 27.2 | -0.5 | -1.81% | 0.48 | 57.06 | 7.15 | 8.58 | 10.01 | 11.44 | 12.87 | 14.3 |
23W17 | 27.7 | +0.1 | +0.36% | 0.52 | 52.99 | 7.841 | 9.409 | 10.98 | 12.55 | 14.11 | 15.68 |
23W16 | 27.6 | -1.55 | -5.32% | 0.57 | 48.52 | 8.532 | 10.24 | 11.95 | 13.65 | 15.36 | 17.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 29.15 | +0.15 | +0.52% | 0.61 | 47.41 | 9.224 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 |
23W14 | 29 | -0.5 | -1.69% | 0.66 | 43.87 | 9.915 | 11.9 | 13.88 | 15.86 | 17.85 | 19.83 |
23W13 | 29.5 | -0.15 | -0.51% | 0.71 | 41.72 | 10.61 | 12.73 | 14.85 | 16.97 | 19.09 | 21.21 |
23W12 | 29.65 | +1.4 | +4.96% | 0.75 | 39.37 | 11.3 | 13.56 | 15.82 | 18.08 | 20.33 | 22.59 |
23W11 | 28.25 | -1.8 | -5.99% | 0.8 | 35.35 | 11.99 | 14.39 | 16.78 | 19.18 | 21.58 | 23.98 |
23W10 | 30.05 | +2.05 | +7.32% | 0.85 | 35.55 | 12.68 | 15.22 | 17.75 | 20.29 | 22.82 | 25.36 |
23W09 | 28 | +0.5 | +1.82% | 0.89 | 31.41 | 13.37 | 16.04 | 18.72 | 21.39 | 24.07 | 26.74 |
23W08 | 27.5 | +0.55 | +2.04% | 0.94 | 29.33 | 14.06 | 16.87 | 19.69 | 22.5 | 25.31 | 28.12 |
23W07 | 26.95 | +0.85 | +3.26% | 0.98 | 27.4 | 14.75 | 17.7 | 20.65 | 23.6 | 26.56 | 29.51 |
23W06 | 26.1 | -0.5 | -1.88% | 1.03 | 25.35 | 15.44 | 18.53 | 21.62 | 24.71 | 27.8 | 30.89 |
23W05 | 26.6 | +1.4 | +5.56% | 1.08 | 24.73 | 16.14 | 19.36 | 22.59 | 25.82 | 29.04 | 32.27 |
23W03 | 25.2 | -0.1 | -0.4% | 1.12 | 22.46 | 16.83 | 20.19 | 23.56 | 26.92 | 30.29 | 33.65 |
23W02 | 25.3 | +0.3 | +1.2% | 1.17 | 21.66 | 17.52 | 21.02 | 24.52 | 28.03 | 31.53 | 35.04 |
23W01 | 25 | +0.3 | +1.21% | 1.21 | 20.59 | 18.21 | 21.85 | 25.49 | 29.13 | 32.78 | 36.42 |
22W53 | 24.7 | -0.4 | -1.59% | 1.26 | 19.6 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W52 | 25.1 | -0.7 | -2.71% | 1.26 | 19.92 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W51 | 25.8 | -0.05 | -0.19% | 1.26 | 20.48 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W50 | 25.85 | -1.15 | -4.26% | 1.26 | 20.52 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 27 | +2.2 | +8.87% | 1.26 | 21.43 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W48 | 24.8 | 0 | 0% | 1.26 | 19.68 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W47 | 24.8 | -0.15 | -0.6% | 1.26 | 19.68 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W46 | 24.95 | +0.45 | +1.84% | 1.26 | 19.8 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W45 | 24.5 | +2.05 | +9.13% | 1.26 | 19.44 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W44 | 22.45 | -0.35 | -1.54% | 1.26 | 17.82 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W43 | 22.8 | -0.9 | -3.8% | 1.26 | 18.1 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W42 | 23.7 | -1.95 | -7.6% | 1.26 | 18.81 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W41 | 25.65 | +1.25 | +5.12% | 1.26 | 20.36 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W40 | 24.4 | -3.1 | -11.3% | 1.26 | 19.37 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W39 | 27.5 | -1.1 | -3.85% | 1.26 | 21.83 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W38 | 28.6 | -0.55 | -1.89% | 1.26 | 22.7 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W37 | 29.15 | -0.45 | -1.52% | 1.26 | 23.13 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W36 | 29.6 | +2.65 | +9.83% | 1.26 | 23.49 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |