* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 40.5 | +1.05 | +2.66% | 0.68 | 59.56 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W16 | 39.45 | -2.3 | -5.51% | 0.68 | 58.01 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W15 | 41.75 | +1.8 | +4.51% | 0.68 | 61.4 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W14 | 39.95 | 0 | 0% | 0.68 | 58.75 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W13 | 39.95 | 0 | 0% | 0.68 | 58.75 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W12 | 39.95 | +1 | +2.57% | 0.68 | 58.75 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W11 | 38.95 | -1.2 | -2.99% | 0.68 | 57.28 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W10 | 40.15 | -0.8 | -1.95% | 0.68 | 59.04 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W09 | 40.95 | +0.85 | +2.12% | 0.68 | 60.22 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W08 | 40.1 | -0.25 | -0.62% | 0.68 | 58.97 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W07 | 40.35 | 0 | 0% | 0.68 | 59.34 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W06 | 40.35 | -0.25 | -0.62% | 0.68 | 59.34 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W05 | 40.6 | +0.05 | +0.12% | 0.68 | 59.71 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W04 | 40.55 | +0.55 | +1.37% | 0.68 | 59.63 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W03 | 40 | 0 | 0% | 0.68 | 58.82 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W02 | 40 | +0.1 | +0.25% | 0.68 | 58.82 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
24W01 | 39.9 | +1 | +2.57% | 0.68 | 58.68 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
23W52 | 38.9 | -1.95 | -4.77% | 0.68 | 57.21 | 10.2 | 12.24 | 14.28 | 16.32 | 18.36 | 20.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 40.85 | +1.6 | +4.08% | 0.68 | 60.23 | 10.17 | 12.21 | 14.24 | 16.28 | 18.31 | 20.35 |
23W50 | 39.25 | -1.9 | -4.62% | 0.68 | 58.02 | 10.15 | 12.18 | 14.21 | 16.24 | 18.26 | 20.29 |
23W49 | 41.15 | +2.25 | +5.78% | 0.67 | 60.99 | 10.12 | 12.14 | 14.17 | 16.19 | 18.22 | 20.24 |
23W48 | 38.9 | -1.9 | -4.66% | 0.67 | 57.81 | 10.09 | 12.11 | 14.13 | 16.15 | 18.17 | 20.19 |
23W47 | 40.8 | +2.3 | +5.97% | 0.67 | 60.79 | 10.07 | 12.08 | 14.09 | 16.11 | 18.12 | 20.14 |
23W46 | 38.5 | +0.25 | +0.65% | 0.67 | 57.51 | 10.04 | 12.05 | 14.06 | 16.07 | 18.07 | 20.08 |
23W45 | 38.25 | +0.65 | +1.73% | 0.67 | 57.29 | 10.01 | 12.02 | 14.02 | 16.02 | 18.03 | 20.03 |
23W44 | 37.6 | +0.3 | +0.8% | 0.67 | 56.47 | 9.988 | 11.99 | 13.98 | 15.98 | 17.98 | 19.98 |
23W43 | 37.3 | -1.2 | -3.12% | 0.66 | 56.16 | 9.962 | 11.95 | 13.95 | 15.94 | 17.93 | 19.92 |
23W42 | 38.5 | +1.4 | +3.77% | 0.66 | 58.13 | 9.935 | 11.92 | 13.91 | 15.9 | 17.88 | 19.87 |
23W41 | 37.1 | -1.65 | -4.26% | 0.66 | 56.16 | 9.909 | 11.89 | 13.87 | 15.85 | 17.84 | 19.82 |
23W40 | 38.75 | +1.7 | +4.59% | 0.66 | 58.82 | 9.882 | 11.86 | 13.84 | 15.81 | 17.79 | 19.76 |
23W39 | 37.05 | -1.7 | -4.39% | 0.66 | 56.39 | 9.856 | 11.83 | 13.8 | 15.77 | 17.74 | 19.71 |
23W38 | 38.75 | 0 | 0% | 0.66 | 59.13 | 9.829 | 11.8 | 13.76 | 15.73 | 17.69 | 19.66 |
23W37 | 38.75 | 0 | 0% | 0.65 | 59.29 | 9.803 | 11.76 | 13.72 | 15.68 | 17.65 | 19.61 |
23W36 | 38.75 | +0.35 | +0.91% | 0.65 | 59.45 | 9.776 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 |
23W35 | 38.4 | +0.55 | +1.45% | 0.65 | 59.08 | 9.75 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 |
23W34 | 37.85 | +0.3 | +0.8% | 0.65 | 58.39 | 9.724 | 11.67 | 13.61 | 15.56 | 17.5 | 19.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 37.55 | 0 | 0% | 0.65 | 58.08 | 9.697 | 11.64 | 13.58 | 15.52 | 17.45 | 19.39 |
23W32 | 37.55 | -2.45 | -6.13% | 0.64 | 58.24 | 9.671 | 11.6 | 13.54 | 15.47 | 17.41 | 19.34 |
23W31 | 40 | +0.75 | +1.91% | 0.64 | 62.21 | 9.644 | 11.57 | 13.5 | 15.43 | 17.36 | 19.29 |
23W30 | 39.25 | +0.2 | +0.51% | 0.64 | 61.22 | 9.618 | 11.54 | 13.46 | 15.39 | 17.31 | 19.24 |
23W29 | 39.05 | -1.25 | -3.1% | 0.64 | 61.07 | 9.591 | 11.51 | 13.43 | 15.35 | 17.26 | 19.18 |
23W28 | 40.3 | +1.2 | +3.07% | 0.64 | 63.2 | 9.565 | 11.48 | 13.39 | 15.3 | 17.22 | 19.13 |
23W27 | 39.1 | +0.25 | +0.64% | 0.64 | 61.49 | 9.538 | 11.45 | 13.35 | 15.26 | 17.17 | 19.08 |
23W26 | 38.85 | +0.2 | +0.52% | 0.63 | 61.27 | 9.512 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 |
23W25 | 38.65 | -1.35 | -3.38% | 0.63 | 61.12 | 9.485 | 11.38 | 13.28 | 15.18 | 17.07 | 18.97 |
23W24 | 40 | -0.3 | -0.74% | 0.63 | 63.43 | 9.459 | 11.35 | 13.24 | 15.13 | 17.03 | 18.92 |
23W23 | 40.3 | +1.3 | +3.33% | 0.63 | 64.09 | 9.432 | 11.32 | 13.21 | 15.09 | 16.98 | 18.86 |
23W22 | 39 | +0.65 | +1.69% | 0.63 | 62.2 | 9.406 | 11.29 | 13.17 | 15.05 | 16.93 | 18.81 |
23W21 | 38.35 | +1.25 | +3.37% | 0.63 | 61.33 | 9.379 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
23W20 | 37.1 | +0.8 | +2.2% | 0.62 | 59.5 | 9.353 | 11.22 | 13.09 | 14.96 | 16.84 | 18.71 |
23W19 | 36.3 | -2.2 | -5.71% | 0.62 | 58.38 | 9.326 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 |
23W18 | 38.5 | +1 | +2.67% | 0.62 | 62.1 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
23W17 | 37.5 | -1.5 | -3.85% | 0.62 | 60.66 | 9.274 | 11.13 | 12.98 | 14.84 | 16.69 | 18.55 |
23W16 | 39 | -0.15 | -0.38% | 0.62 | 63.26 | 9.247 | 11.1 | 12.95 | 14.8 | 16.64 | 18.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 39.15 | -0.6 | -1.51% | 0.61 | 63.69 | 9.221 | 11.06 | 12.91 | 14.75 | 16.6 | 18.44 |
23W14 | 39.75 | +0.8 | +2.05% | 0.61 | 64.85 | 9.194 | 11.03 | 12.87 | 14.71 | 16.55 | 18.39 |
23W13 | 38.95 | -0.95 | -2.38% | 0.61 | 63.73 | 9.168 | 11 | 12.83 | 14.67 | 16.5 | 18.34 |
23W12 | 39.9 | +0.9 | +2.31% | 0.61 | 65.47 | 9.141 | 10.97 | 12.8 | 14.63 | 16.45 | 18.28 |
23W11 | 39 | -1.75 | -4.29% | 0.61 | 64.18 | 9.115 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 |
23W10 | 40.75 | +1.25 | +3.16% | 0.61 | 67.26 | 9.088 | 10.91 | 12.72 | 14.54 | 16.36 | 18.18 |
23W09 | 39.5 | -1 | -2.47% | 0.6 | 65.38 | 9.062 | 10.87 | 12.69 | 14.5 | 16.31 | 18.12 |
23W08 | 40.5 | +2.7 | +7.14% | 0.6 | 67.24 | 9.035 | 10.84 | 12.65 | 14.46 | 16.26 | 18.07 |
23W07 | 37.8 | +0.8 | +2.16% | 0.6 | 62.94 | 9.009 | 10.81 | 12.61 | 14.41 | 16.22 | 18.02 |
23W06 | 37 | 0 | 0% | 0.6 | 61.79 | 8.982 | 10.78 | 12.58 | 14.37 | 16.17 | 17.96 |
23W05 | 37 | +0.05 | +0.14% | 0.6 | 61.97 | 8.956 | 10.75 | 12.54 | 14.33 | 16.12 | 17.91 |
23W03 | 36.95 | +0.35 | +0.96% | 0.6 | 62.07 | 8.929 | 10.72 | 12.5 | 14.29 | 16.07 | 17.86 |
23W02 | 36.6 | -0.55 | -1.48% | 0.59 | 61.67 | 8.903 | 10.68 | 12.46 | 14.24 | 16.03 | 17.81 |
23W01 | 37.15 | -0.85 | -2.24% | 0.59 | 62.78 | 8.876 | 10.65 | 12.43 | 14.2 | 15.98 | 17.75 |
22W53 | 38 | +3.15 | +9.04% | 0.59 | 64.41 | 8.85 | 10.62 | 12.39 | 14.16 | 15.93 | 17.7 |
22W52 | 34.85 | -5.5 | -13.6% | 0.6 | 57.7 | 9.061 | 10.87 | 12.68 | 14.5 | 16.31 | 18.12 |
22W51 | 40.35 | +6.35 | +18.7% | 0.62 | 65.28 | 9.271 | 11.13 | 12.98 | 14.83 | 16.69 | 18.54 |
22W50 | 34 | -0.05 | -0.15% | 0.63 | 53.79 | 9.482 | 11.38 | 13.27 | 15.17 | 17.07 | 18.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 34.05 | -0.65 | -1.87% | 0.65 | 52.7 | 9.692 | 11.63 | 13.57 | 15.51 | 17.45 | 19.38 |
22W48 | 34.7 | -0.55 | -1.56% | 0.66 | 52.56 | 9.903 | 11.88 | 13.86 | 15.84 | 17.83 | 19.81 |
22W47 | 35.25 | -0.25 | -0.7% | 0.67 | 52.28 | 10.11 | 12.14 | 14.16 | 16.18 | 18.2 | 20.23 |
22W46 | 35.5 | -2.4 | -6.33% | 0.69 | 51.58 | 10.32 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 |
22W45 | 37.9 | 0 | 0% | 0.7 | 53.96 | 10.53 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 |
22W44 | 37.9 | 0 | 0% | 0.72 | 52.91 | 10.75 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 |
22W43 | 37.9 | +0.2 | +0.53% | 0.73 | 51.89 | 10.96 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 |
22W42 | 37.7 | -1.55 | -3.95% | 0.74 | 50.64 | 11.17 | 13.4 | 15.63 | 17.87 | 20.1 | 22.33 |
22W41 | 39.25 | 0 | 0% | 0.76 | 51.75 | 11.38 | 13.65 | 15.93 | 18.2 | 20.48 | 22.75 |
22W40 | 39.25 | -0.3 | -0.76% | 0.77 | 50.81 | 11.59 | 13.9 | 16.22 | 18.54 | 20.86 | 23.17 |
22W39 | 39.55 | 0 | 0% | 0.79 | 50.28 | 11.8 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 |
22W38 | 39.55 | 0 | 0% | 0.8 | 49.4 | 12.01 | 14.41 | 16.81 | 19.21 | 21.62 | 24.02 |
22W37 | 39.55 | -1.55 | -3.77% | 0.81 | 48.55 | 12.22 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 |
22W36 | 41.1 | +1.55 | +3.92% | 0.83 | 49.6 | 12.43 | 14.92 | 17.4 | 19.89 | 22.37 | 24.86 |
22W35 | 39.55 | -1.55 | -3.77% | 0.84 | 46.93 | 12.64 | 15.17 | 17.7 | 20.22 | 22.75 | 25.28 |
22W34 | 41.1 | 0 | 0% | 0.86 | 47.97 | 12.85 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 |
22W33 | 41.1 | 0 | 0% | 0.87 | 47.2 | 13.06 | 15.67 | 18.29 | 20.9 | 23.51 | 26.12 |
22W32 | 41.1 | +0.2 | +0.49% | 0.88 | 46.45 | 13.27 | 15.93 | 18.58 | 21.24 | 23.89 | 26.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 40.9 | +0.4 | +0.99% | 0.9 | 45.5 | 13.48 | 16.18 | 18.88 | 21.57 | 24.27 | 26.97 |
22W30 | 40.5 | -0.5 | -1.22% | 0.91 | 44.36 | 13.69 | 16.43 | 19.17 | 21.91 | 24.65 | 27.39 |
22W29 | 41 | +0.5 | +1.23% | 0.93 | 44.23 | 13.9 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 |
22W28 | 40.5 | -0.05 | -0.12% | 0.94 | 43.04 | 14.11 | 16.94 | 19.76 | 22.58 | 25.41 | 28.23 |
22W27 | 40.55 | +1.05 | +2.66% | 0.96 | 42.46 | 14.32 | 17.19 | 20.06 | 22.92 | 25.78 | 28.65 |
22W26 | 39.5 | -0.5 | -1.25% | 0.97 | 40.76 | 14.54 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 |
22W25 | 40 | +0.5 | +1.27% | 0.98 | 40.69 | 14.75 | 17.7 | 20.64 | 23.59 | 26.54 | 29.49 |
22W24 | 39.5 | -0.5 | -1.25% | 1 | 39.61 | 14.96 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 |
22W23 | 40 | 0 | 0% | 1.01 | 39.56 | 15.17 | 18.2 | 21.23 | 24.27 | 27.3 | 30.33 |
22W22 | 40 | -0.4 | -0.99% | 1.03 | 39.02 | 15.38 | 18.45 | 21.53 | 24.6 | 27.68 | 30.76 |
22W21 | 40.4 | -1 | -2.42% | 1.04 | 38.87 | 15.59 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 |
22W20 | 41.4 | -0.7 | -1.66% | 1.05 | 39.31 | 15.8 | 18.96 | 22.12 | 25.28 | 28.44 | 31.6 |
22W19 | 42.1 | 0 | 0% | 1.07 | 39.45 | 16.01 | 19.21 | 22.41 | 25.62 | 28.82 | 32.02 |
22W18 | 42.1 | -2.6 | -5.82% | 1.08 | 38.93 | 16.22 | 19.46 | 22.71 | 25.95 | 29.2 | 32.44 |
22W17 | 44.7 | +1 | +2.29% | 1.1 | 40.81 | 16.43 | 19.72 | 23 | 26.29 | 29.58 | 32.86 |
22W16 | 43.7 | 0 | 0% | 1.11 | 39.39 | 16.64 | 19.97 | 23.3 | 26.63 | 29.95 | 33.28 |
22W15 | 43.7 | -1.7 | -3.74% | 1.12 | 38.9 | 16.85 | 20.22 | 23.59 | 26.96 | 30.33 | 33.7 |
22W14 | 45.4 | -0.6 | -1.3% | 1.14 | 39.91 | 17.06 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 46 | 0 | 0% | 1.15 | 39.95 | 17.27 | 20.73 | 24.18 | 27.64 | 31.09 | 34.55 |
22W12 | 46 | +0.75 | +1.66% | 1.17 | 39.47 | 17.48 | 20.98 | 24.48 | 27.97 | 31.47 | 34.97 |
22W11 | 45.25 | 0 | 0% | 1.18 | 38.36 | 17.69 | 21.23 | 24.77 | 28.31 | 31.85 | 35.39 |
22W10 | 45.25 | 0 | 0% | 1.19 | 37.91 | 17.9 | 21.49 | 25.07 | 28.65 | 32.23 | 35.81 |
22W09 | 45.25 | -1.4 | -3% | 1.21 | 37.47 | 18.12 | 21.74 | 25.36 | 28.98 | 32.61 | 36.23 |
22W08 | 46.65 | -1.1 | -2.3% | 1.22 | 38.18 | 18.33 | 21.99 | 25.66 | 29.32 | 32.99 | 36.65 |
22W07 | 47.75 | 0 | 0% | 1.24 | 38.64 | 18.54 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 |
22W05 | 47.75 | +0.7 | +1.49% | 1.25 | 38.21 | 18.75 | 22.5 | 26.25 | 30 | 33.74 | 37.49 |
22W04 | 47.05 | 0 | 0% | 1.26 | 37.23 | 18.96 | 22.75 | 26.54 | 30.33 | 34.12 | 37.92 |
22W03 | 47.05 | 0 | 0% | 1.28 | 36.82 | 19.17 | 23 | 26.84 | 30.67 | 34.5 | 38.34 |
22W02 | 47.05 | 0 | 0% | 1.29 | 36.42 | 19.38 | 23.25 | 27.13 | 31.01 | 34.88 | 38.76 |
22W01 | 47.05 | 0 | 0% | 1.31 | 36.03 | 19.59 | 23.51 | 27.43 | 31.34 | 35.26 | 39.18 |
21W52 | 47.05 | 0 | 0% | 1.32 | 35.64 | 19.8 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 |
21W51 | 47.05 | 0 | 0% | 1.34 | 35.15 | 20.08 | 24.09 | 28.11 | 32.12 | 36.14 | 40.15 |
21W50 | 47.05 | -0.25 | -0.53% | 1.36 | 34.68 | 20.35 | 24.42 | 28.49 | 32.56 | 36.64 | 40.71 |
21W49 | 47.3 | -0.6 | -1.25% | 1.38 | 34.39 | 20.63 | 24.76 | 28.88 | 33.01 | 37.13 | 41.26 |
21W48 | 47.9 | 0 | 0% | 1.39 | 34.37 | 20.91 | 25.09 | 29.27 | 33.45 | 37.63 | 41.81 |
21W47 | 47.9 | 0 | 0% | 1.41 | 33.92 | 21.18 | 25.42 | 29.66 | 33.89 | 38.13 | 42.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 47.9 | -0.4 | -0.83% | 1.43 | 33.48 | 21.46 | 25.75 | 30.04 | 34.33 | 38.63 | 42.92 |
21W45 | 48.3 | +0.3 | +0.62% | 1.45 | 33.33 | 21.74 | 26.08 | 30.43 | 34.78 | 39.12 | 43.47 |
21W44 | 48 | +0.05 | +0.1% | 1.47 | 32.71 | 22.01 | 26.41 | 30.82 | 35.22 | 39.62 | 44.02 |
21W43 | 47.95 | -0.05 | -0.1% | 1.49 | 32.27 | 22.29 | 26.75 | 31.2 | 35.66 | 40.12 | 44.58 |
21W42 | 48 | +0.15 | +0.31% | 1.5 | 31.91 | 22.56 | 27.08 | 31.59 | 36.1 | 40.62 | 45.13 |
21W41 | 47.85 | -0.5 | -1.03% | 1.52 | 31.42 | 22.84 | 27.41 | 31.98 | 36.55 | 41.11 | 45.68 |
21W40 | 48.35 | +0.45 | +0.94% | 1.54 | 31.37 | 23.12 | 27.74 | 32.36 | 36.99 | 41.61 | 46.24 |
21W39 | 47.9 | 0 | 0% | 1.56 | 30.71 | 23.39 | 28.07 | 32.75 | 37.43 | 42.11 | 46.79 |
21W38 | 47.9 | 0 | 0% | 1.58 | 30.35 | 23.67 | 28.4 | 33.14 | 37.87 | 42.61 | 47.34 |
21W37 | 47.9 | 0 | 0% | 1.6 | 30 | 23.95 | 28.74 | 33.53 | 38.32 | 43.1 | 47.89 |
21W36 | 47.9 | -0.3 | -0.62% | 1.61 | 29.66 | 24.22 | 29.07 | 33.91 | 38.76 | 43.6 | 48.45 |
21W35 | 48.2 | -1.8 | -3.6% | 1.63 | 29.51 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
21W34 | 50 | 0 | 0% | 1.65 | 30.27 | 24.78 | 29.73 | 34.69 | 39.64 | 44.6 | 49.55 |
21W33 | 50 | 0 | 0% | 1.67 | 29.94 | 25.05 | 30.06 | 35.07 | 40.08 | 45.1 | 50.11 |
21W32 | 50 | -1 | -1.96% | 1.69 | 29.61 | 25.33 | 30.4 | 35.46 | 40.53 | 45.59 | 50.66 |
21W31 | 51 | -0.9 | -1.73% | 1.71 | 29.88 | 25.61 | 30.73 | 35.85 | 40.97 | 46.09 | 51.21 |
21W30 | 51.9 | -0.1 | -0.19% | 1.73 | 30.08 | 25.88 | 31.06 | 36.24 | 41.41 | 46.59 | 51.76 |
21W29 | 52 | 0 | 0% | 1.74 | 29.82 | 26.16 | 31.39 | 36.62 | 41.85 | 47.09 | 52.32 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 52 | +0.2 | +0.39% | 1.76 | 29.51 | 26.44 | 31.72 | 37.01 | 42.3 | 47.58 | 52.87 |
21W27 | 51.8 | +0.1 | +0.19% | 1.78 | 29.09 | 26.71 | 32.05 | 37.4 | 42.74 | 48.08 | 53.42 |
21W26 | 51.7 | +0.2 | +0.39% | 1.8 | 28.73 | 26.99 | 32.39 | 37.78 | 43.18 | 48.58 | 53.98 |
21W25 | 51.5 | 0 | 0% | 1.82 | 28.33 | 27.26 | 32.72 | 38.17 | 43.62 | 49.08 | 54.53 |
21W24 | 51.5 | -0.8 | -1.53% | 1.84 | 28.05 | 27.54 | 33.05 | 38.56 | 44.07 | 49.57 | 55.08 |
21W23 | 52.3 | +1 | +1.95% | 1.85 | 28.2 | 27.82 | 33.38 | 38.94 | 44.51 | 50.07 | 55.64 |
21W22 | 51.3 | 0 | 0% | 1.87 | 27.39 | 28.09 | 33.71 | 39.33 | 44.95 | 50.57 | 56.19 |
21W21 | 51.3 | -0.9 | -1.72% | 1.89 | 27.12 | 28.37 | 34.04 | 39.72 | 45.39 | 51.07 | 56.74 |
21W20 | 52.2 | -1.2 | -2.25% | 1.91 | 27.33 | 28.65 | 34.38 | 40.11 | 45.84 | 51.56 | 57.29 |
21W19 | 53.4 | -1.6 | -2.91% | 1.93 | 27.69 | 28.92 | 34.71 | 40.49 | 46.28 | 52.06 | 57.85 |
21W18 | 55 | +1.9 | +3.58% | 1.95 | 28.25 | 29.2 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 |
21W17 | 53.1 | -1.7 | -3.1% | 1.97 | 27.02 | 29.48 | 35.37 | 41.27 | 47.16 | 53.06 | 58.95 |
21W16 | 54.8 | -0.7 | -1.26% | 1.98 | 27.63 | 29.75 | 35.7 | 41.65 | 47.6 | 53.56 | 59.51 |
21W15 | 55.5 | +1.5 | +2.78% | 2 | 27.72 | 30.03 | 36.04 | 42.04 | 48.05 | 54.05 | 60.06 |
21W14 | 54 | -1.3 | -2.35% | 2.02 | 26.73 | 30.31 | 36.37 | 42.43 | 48.49 | 54.55 | 60.61 |
21W13 | 55.3 | +0.8 | +1.47% | 2.04 | 27.12 | 30.58 | 36.7 | 42.82 | 48.93 | 55.05 | 61.16 |
21W12 | 54.5 | +0.9 | +1.68% | 2.06 | 26.49 | 30.86 | 37.03 | 43.2 | 49.37 | 55.55 | 61.72 |
21W11 | 53.6 | -1.5 | -2.72% | 2.08 | 25.82 | 31.14 | 37.36 | 43.59 | 49.82 | 56.04 | 62.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 55.1 | +0.3 | +0.55% | 2.09 | 26.31 | 31.41 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 |
21W09 | 54.8 | +1.1 | +2.05% | 2.11 | 25.94 | 31.69 | 38.03 | 44.36 | 50.7 | 57.04 | 63.38 |
21W08 | 53.7 | -1.3 | -2.36% | 2.13 | 25.2 | 31.96 | 38.36 | 44.75 | 51.14 | 57.54 | 63.93 |
21W06 | 55 | +0.8 | +1.48% | 2.15 | 25.59 | 32.24 | 38.69 | 45.14 | 51.59 | 58.03 | 64.48 |
21W05 | 54.2 | -1.8 | -3.21% | 2.17 | 25 | 32.52 | 39.02 | 45.52 | 52.03 | 58.53 | 65.04 |
21W04 | 56 | -0.5 | -0.88% | 2.19 | 25.61 | 32.79 | 39.35 | 45.91 | 52.47 | 59.03 | 65.59 |
21W03 | 56.5 | 0 | 0% | 2.2 | 25.63 | 33.07 | 39.68 | 46.3 | 52.91 | 59.53 | 66.14 |
21W02 | 56.5 | -1.5 | -2.59% | 2.22 | 25.41 | 33.35 | 40.02 | 46.69 | 53.36 | 60.02 | 66.69 |
21W01 | 58 | +0.7 | +1.22% | 2.24 | 25.87 | 33.62 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 |
20W52 | 57.3 | -1.7 | -2.88% | 2.26 | 25.35 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W51 | 59 | 0 | 0% | 2.26 | 26.11 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W50 | 59 | -2.8 | -4.53% | 2.26 | 26.11 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W49 | 61.8 | +2.4 | +4.04% | 2.26 | 27.35 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W48 | 59.4 | -0.6 | -1% | 2.26 | 26.28 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W47 | 60 | 0 | 0% | 2.26 | 26.55 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W46 | 60 | -0.5 | -0.83% | 2.26 | 26.55 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W45 | 60.5 | -2 | -3.2% | 2.26 | 26.77 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W44 | 62.5 | 0 | 0% | 2.26 | 27.65 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 62.5 | 0 | 0% | 2.26 | 27.65 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W42 | 62.5 | 0 | 0% | 2.26 | 27.65 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W41 | 62.5 | 0 | 0% | 2.26 | 27.65 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W40 | 62.5 | 0 | 0% | 2.26 | 27.65 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W39 | 62.5 | +0.2 | +0.32% | 2.26 | 27.65 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W38 | 62.3 | 0 | 0% | 2.26 | 27.57 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W37 | 62.3 | 0 | 0% | 2.26 | 27.57 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W36 | 62.3 | 0 | 0% | 2.26 | 27.57 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W35 | 62.3 | +0.5 | +0.81% | 2.26 | 27.57 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W34 | 61.8 | -4.7 | -7.07% | 2.26 | 27.35 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W33 | 66.5 | +0.4 | +0.61% | 2.26 | 29.42 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W32 | 66.1 | -3.2 | -4.62% | 2.26 | 29.25 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W31 | 69.3 | +1.1 | +1.61% | 2.26 | 30.66 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W30 | 68.2 | +2 | +3.02% | 2.26 | 30.18 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W29 | 66.2 | -9.8 | -12.9% | 2.26 | 29.29 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W28 | 76 | -3.7 | -4.64% | 2.26 | 33.63 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W27 | 79.7 | 0 | 0% | 2.26 | 35.27 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W26 | 79.7 | +5.3 | +7.12% | 2.26 | 35.27 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 74.4 | -1.1 | -1.46% | 2.26 | 32.92 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W24 | 75.5 | -1.1 | -1.44% | 2.26 | 33.41 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W23 | 76.6 | +0.6 | +0.79% | 2.26 | 33.89 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W22 | 76 | +10.9 | +16.7% | 2.26 | 33.63 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W21 | 65.1 | -0.9 | -1.36% | 2.26 | 28.81 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W20 | 66 | +0.9 | +1.38% | 2.26 | 29.2 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W19 | 65.1 | -0.8 | -1.21% | 2.26 | 28.81 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W18 | 65.9 | +2.4 | +3.78% | 2.26 | 29.16 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W17 | 63.5 | +0.3 | +0.47% | 2.26 | 28.1 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W16 | 63.2 | 0 | 0% | 2.26 | 27.96 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W15 | 63.2 | +1.4 | +2.27% | 2.26 | 27.96 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W14 | 61.8 | 0 | 0% | 2.26 | 27.35 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W13 | 61.8 | -1.8 | -2.83% | 2.26 | 27.35 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W12 | 63.6 | -1.9 | -2.9% | 2.26 | 28.14 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W11 | 65.5 | -9.23 | -12.4% | 2.26 | 28.98 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W10 | 74.73 | +0.9 | +1.22% | 2.26 | 33.07 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W09 | 73.83 | -1 | -1.34% | 2.26 | 32.67 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W08 | 74.83 | 0 | 0% | 2.26 | 33.11 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 74.83 | +2.83 | +3.93% | 2.26 | 33.11 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W06 | 72 | -1.02 | -1.4% | 2.26 | 31.86 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W05 | 73.02 | +4.02 | +5.83% | 2.26 | 32.31 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W04 | 69 | -2.35 | -3.29% | 2.26 | 30.53 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W03 | 71.35 | -5.06 | -6.62% | 2.26 | 31.57 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W02 | 76.41 | -1.59 | -2.04% | 2.26 | 33.81 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
20W01 | 78 | -12 | -13.3% | 2.26 | 34.51 | 33.9 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |