* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 8.99 | -0.01 | -0.11% | -0.38 | | - | - | - | - | - | - |
24W16 | 9 | +0.01 | +0.11% | -0.38 | | - | - | - | - | - | - |
24W15 | 8.99 | +0.23 | +2.63% | -0.38 | | - | - | - | - | - | - |
24W14 | 8.76 | -0.93 | -9.6% | -0.38 | | - | - | - | - | - | - |
24W13 | 9.69 | +0.64 | +7.07% | -0.38 | | - | - | - | - | - | - |
24W12 | 9.05 | -0.14 | -1.52% | -0.38 | | - | - | - | - | - | - |
24W11 | 9.19 | -0.21 | -2.23% | -0.38 | | - | - | - | - | - | - |
24W10 | 9.4 | -0.1 | -1.05% | -0.38 | | - | - | - | - | - | - |
24W09 | 9.5 | -0.01 | -0.11% | -0.38 | | - | - | - | - | - | - |
24W08 | 9.51 | -0.64 | -6.31% | -0.38 | | - | - | - | - | - | - |
24W07 | 10.15 | +0.25 | +2.53% | -0.38 | | - | - | - | - | - | - |
24W06 | 9.9 | -0.15 | -1.49% | -0.38 | | - | - | - | - | - | - |
24W05 | 10.05 | -0.05 | -0.5% | -0.38 | | - | - | - | - | - | - |
24W04 | 10.1 | 0 | 0% | -0.38 | | - | - | - | - | - | - |
24W03 | 10.1 | +0.13 | +1.3% | -0.38 | | - | - | - | - | - | - |
24W02 | 9.97 | -0.23 | -2.25% | -0.38 | | - | - | - | - | - | - |
24W01 | 10.2 | +0.74 | +7.82% | -0.38 | | - | - | - | - | - | - |
23W52 | 9.46 | -0.53 | -5.31% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 9.99 | -0.01 | -0.1% | -0.38 | | - | - | - | - | - | - |
23W50 | 10 | 0 | 0% | -0.37 | | - | - | - | - | - | - |
23W49 | 10 | +0.01 | +0.1% | -0.37 | | - | - | - | - | - | - |
23W48 | 9.99 | -0.01 | -0.1% | -0.36 | | - | - | - | - | - | - |
23W47 | 10 | -0.05 | -0.5% | -0.36 | | - | - | - | - | - | - |
23W46 | 10.05 | +0.36 | +3.72% | -0.35 | | - | - | - | - | - | - |
23W45 | 9.69 | +0.45 | +4.87% | -0.35 | | - | - | - | - | - | - |
23W44 | 9.24 | +0.25 | +2.78% | -0.34 | | - | - | - | - | - | - |
23W43 | 8.99 | +0.11 | +1.24% | -0.34 | | - | - | - | - | - | - |
23W42 | 8.88 | -0.78 | -8.07% | -0.33 | | - | - | - | - | - | - |
23W41 | 9.66 | -0.09 | -0.92% | -0.33 | | - | - | - | - | - | - |
23W40 | 9.75 | -0.3 | -2.99% | -0.32 | | - | - | - | - | - | - |
23W39 | 10.05 | +0.06 | +0.6% | -0.32 | | - | - | - | - | - | - |
23W38 | 9.99 | -0.01 | -0.1% | -0.31 | | - | - | - | - | - | - |
23W37 | 10 | -0.15 | -1.48% | -0.31 | | - | - | - | - | - | - |
23W36 | 10.15 | -0.05 | -0.49% | -0.3 | | - | - | - | - | - | - |
23W35 | 10.2 | +0.05 | +0.49% | -0.3 | | - | - | - | - | - | - |
23W34 | 10.15 | -0.2 | -1.93% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 10.35 | +0.25 | +2.48% | -0.29 | | - | - | - | - | - | - |
23W32 | 10.1 | -0.45 | -4.27% | -0.28 | | - | - | - | - | - | - |
23W31 | 10.55 | -0.45 | -4.09% | -0.28 | | - | - | - | - | - | - |
23W30 | 11 | -0.25 | -2.22% | -0.27 | | - | - | - | - | - | - |
23W29 | 11.25 | +0.1 | +0.9% | -0.27 | | - | - | - | - | - | - |
23W28 | 11.15 | -1 | -8.23% | -0.26 | | - | - | - | - | - | - |
23W27 | 12.15 | -0.5 | -3.95% | -0.26 | | - | - | - | - | - | - |
23W26 | 12.65 | +2.3 | +22.2% | -0.25 | | - | - | - | - | - | - |
23W25 | 10.35 | +0.39 | +3.92% | -0.25 | | - | - | - | - | - | - |
23W24 | 9.96 | -0.69 | -6.48% | -0.24 | | - | - | - | - | - | - |
23W23 | 10.65 | -0.3 | -2.74% | -0.24 | | - | - | - | - | - | - |
23W22 | 10.95 | -0.35 | -3.1% | -0.23 | | - | - | - | - | - | - |
23W21 | 11.3 | -0.1 | -0.88% | -0.23 | | - | - | - | - | - | - |
23W20 | 11.4 | -1.05 | -8.43% | -0.22 | | - | - | - | - | - | - |
23W19 | 12.45 | +0.55 | +4.62% | -0.22 | | - | - | - | - | - | - |
23W18 | 11.9 | -0.4 | -3.25% | -0.21 | | - | - | - | - | - | - |
23W17 | 12.3 | -0.65 | -5.02% | -0.21 | | - | - | - | - | - | - |
23W16 | 12.95 | -0.2 | -1.52% | -0.2 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 13.15 | -0.3 | -2.23% | -0.2 | | - | - | - | - | - | - |
23W14 | 13.45 | -0.45 | -3.24% | -0.19 | | - | - | - | - | - | - |
23W13 | 13.9 | -0.05 | -0.36% | -0.19 | | - | - | - | - | - | - |
23W12 | 13.95 | -0.5 | -3.46% | -0.18 | | - | - | - | - | - | - |
23W11 | 14.45 | -1.85 | -11.3% | -0.18 | | - | - | - | - | - | - |
23W10 | 16.3 | -1.65 | -9.19% | -0.17 | | - | - | - | - | - | - |
23W09 | 17.95 | -2 | -10% | -0.17 | | - | - | - | - | - | - |
23W08 | 19.95 | +3.75 | +23.1% | -0.16 | | - | - | - | - | - | - |
23W07 | 16.2 | +6.1 | +60.4% | -0.16 | | - | - | - | - | - | - |
23W06 | 10.1 | +3.09 | +44.1% | -0.15 | | - | - | - | - | - | - |
23W05 | 7.01 | -0.22 | -3.04% | -0.15 | | - | - | - | - | - | - |
23W03 | 7.23 | -0.07 | -0.96% | -0.14 | | - | - | - | - | - | - |
23W02 | 7.3 | -0.6 | -7.59% | -0.14 | | - | - | - | - | - | - |
23W01 | 7.9 | -0.2 | -2.47% | -0.13 | | - | - | - | - | - | - |
22W53 | 8.1 | -0.19 | -2.29% | -0.13 | | - | - | - | - | - | - |
22W52 | 8.29 | +0.4 | +5.07% | -0.15 | | - | - | - | - | - | - |
22W51 | 7.89 | +0.62 | +8.53% | -0.16 | | - | - | - | - | - | - |
22W50 | 7.27 | -0.02 | -0.27% | -0.18 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 7.29 | -0.16 | -2.15% | -0.19 | | - | - | - | - | - | - |
22W48 | 7.45 | -0.15 | -1.97% | -0.21 | | - | - | - | - | - | - |
22W47 | 7.6 | -0.2 | -2.56% | -0.22 | | - | - | - | - | - | - |
22W46 | 7.8 | -0.19 | -2.38% | -0.24 | | - | - | - | - | - | - |
22W45 | 7.99 | -0.4 | -4.77% | -0.25 | | - | - | - | - | - | - |
22W44 | 8.39 | +0.39 | +4.88% | -0.27 | | - | - | - | - | - | - |
22W43 | 8 | -0.54 | -6.32% | -0.28 | | - | - | - | - | - | - |
22W42 | 8.54 | -0.06 | -0.7% | -0.3 | | - | - | - | - | - | - |
22W41 | 8.6 | -0.34 | -3.8% | -0.31 | | - | - | - | - | - | - |
22W40 | 8.94 | +0.41 | +4.81% | -0.33 | | - | - | - | - | - | - |
22W39 | 8.53 | -1.82 | -17.6% | -0.34 | | - | - | - | - | - | - |
22W38 | 10.35 | +0.71 | +7.37% | -0.36 | | - | - | - | - | - | - |
22W37 | 9.64 | +1.33 | +16% | -0.37 | | - | - | - | - | - | - |
22W36 | 8.31 | +0.11 | +1.34% | -0.39 | | - | - | - | - | - | - |
22W35 | 8.2 | +0.75 | +10.1% | -0.4 | | - | - | - | - | - | - |
22W34 | 7.45 | -0.45 | -5.7% | -0.42 | | - | - | - | - | - | - |
22W33 | 7.9 | +0.45 | +6.04% | -0.43 | | - | - | - | - | - | - |
22W32 | 7.45 | -0.15 | -1.97% | -0.45 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 7.6 | +0.05 | +0.66% | -0.46 | | - | - | - | - | - | - |
22W30 | 7.55 | -0.39 | -4.91% | -0.48 | | - | - | - | - | - | - |
22W29 | 7.94 | 0 | 0% | -0.49 | | - | - | - | - | - | - |
22W28 | 7.94 | +0.16 | +2.06% | -0.51 | | - | - | - | - | - | - |
22W27 | 7.78 | -0.38 | -4.66% | -0.53 | | - | - | - | - | - | - |
22W26 | 8.16 | -0.93 | -10.2% | -0.54 | | - | - | - | - | - | - |
22W25 | 9.09 | +0.57 | +6.69% | -0.56 | | - | - | - | - | - | - |
22W24 | 8.52 | +0.07 | +0.83% | -0.57 | | - | - | - | - | - | - |
22W23 | 8.45 | +0.05 | +0.6% | -0.59 | | - | - | - | - | - | - |
22W22 | 8.4 | -0.3 | -3.45% | -0.6 | | - | - | - | - | - | - |
22W21 | 8.7 | +0.4 | +4.82% | -0.62 | | - | - | - | - | - | - |
22W20 | 8.3 | -0.7 | -7.78% | -0.63 | | - | - | - | - | - | - |
22W19 | 9 | -0.15 | -1.64% | -0.65 | | - | - | - | - | - | - |
22W18 | 9.15 | +0.15 | +1.67% | -0.66 | | - | - | - | - | - | - |
22W17 | 9 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
22W16 | 9 | -0.3 | -3.23% | -0.69 | | - | - | - | - | - | - |
22W15 | 9.3 | -0.2 | -2.11% | -0.71 | | - | - | - | - | - | - |
22W14 | 9.5 | +0.05 | +0.53% | -0.72 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 9.45 | -1.65 | -14.9% | -0.74 | | - | - | - | - | - | - |
22W12 | 11.1 | -0.5 | -4.31% | -0.75 | | - | - | - | - | - | - |
22W11 | 11.6 | -0.4 | -3.33% | -0.77 | | - | - | - | - | - | - |
22W10 | 12 | -0.1 | -0.83% | -0.78 | | - | - | - | - | - | - |
22W09 | 12.1 | -0.55 | -4.35% | -0.8 | | - | - | - | - | - | - |
22W08 | 12.65 | -0.35 | -2.69% | -0.81 | | - | - | - | - | - | - |
22W07 | 13 | +1 | +8.33% | -0.83 | | - | - | - | - | - | - |
22W05 | 12 | -0.95 | -7.34% | -0.84 | | - | - | - | - | - | - |
22W04 | 12.95 | -0.9 | -6.5% | -0.86 | | - | - | - | - | - | - |
22W03 | 13.85 | -0.85 | -5.78% | -0.87 | | - | - | - | - | - | - |
22W02 | 14.7 | -0.1 | -0.68% | -0.89 | | - | - | - | - | - | - |
22W01 | 14.8 | -0.6 | -3.9% | -0.9 | | - | - | - | - | - | - |
21W52 | 15.4 | +0.75 | +5.12% | -0.92 | | - | - | - | - | - | - |
21W51 | 14.65 | +0.65 | +4.64% | -0.92 | | - | - | - | - | - | - |
21W50 | 14 | 0 | 0% | -0.92 | | - | - | - | - | - | - |
21W49 | 14 | +1.75 | +14.3% | -0.92 | | - | - | - | - | - | - |
21W48 | 12.25 | -0.25 | -2% | -0.92 | | - | - | - | - | - | - |
21W47 | 12.5 | -0.15 | -1.19% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 12.65 | -0.25 | -1.94% | -0.92 | | - | - | - | - | - | - |
21W45 | 12.9 | -0.05 | -0.39% | -0.92 | | - | - | - | - | - | - |
21W44 | 12.95 | +0.4 | +3.19% | -0.92 | | - | - | - | - | - | - |
21W43 | 12.55 | -0.55 | -4.2% | -0.92 | | - | - | - | - | - | - |
21W42 | 13.1 | -0.95 | -6.76% | -0.92 | | - | - | - | - | - | - |
21W41 | 14.05 | -0.75 | -5.07% | -0.92 | | - | - | - | - | - | - |
21W40 | 14.8 | -0.4 | -2.63% | -0.92 | | - | - | - | - | - | - |
21W39 | 15.2 | -0.8 | -5% | -0.92 | | - | - | - | - | - | - |
21W38 | 16 | +1.3 | +8.84% | -0.92 | | - | - | - | - | - | - |
21W37 | 14.7 | +1.15 | +8.49% | -0.92 | | - | - | - | - | - | - |
21W36 | 13.55 | -0.75 | -5.24% | -0.92 | | - | - | - | - | - | - |
21W35 | 14.3 | -0.15 | -1.04% | -0.92 | | - | - | - | - | - | - |
21W34 | 14.45 | -0.85 | -5.56% | -0.92 | | - | - | - | - | - | - |
21W33 | 15.3 | -1.7 | -10% | -0.92 | | - | - | - | - | - | - |
21W32 | 17 | +1.1 | +6.92% | -0.92 | | - | - | - | - | - | - |
21W31 | 15.9 | -0.85 | -5.07% | -0.92 | | - | - | - | - | - | - |
21W30 | 16.75 | -0.95 | -5.37% | -0.92 | | - | - | - | - | - | - |
21W29 | 17.7 | -2.5 | -12.4% | -0.92 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 20.2 | -0.3 | -1.46% | -0.92 | | - | - | - | - | - | - |
21W27 | 20.5 | -0.1 | -0.49% | -0.92 | | - | - | - | - | - | - |
21W26 | 20.6 | -0.75 | -3.51% | -0.91 | | - | - | - | - | - | - |
21W25 | 21.35 | -0.2 | -0.93% | -0.91 | | - | - | - | - | - | - |
21W24 | 21.55 | -0.25 | -1.15% | -0.91 | | - | - | - | - | - | - |
21W23 | 21.8 | -2.65 | -10.8% | -0.91 | | - | - | - | - | - | - |
21W22 | 24.45 | +0.5 | +2.09% | -0.91 | | - | - | - | - | - | - |
21W21 | 23.95 | +0.6 | +2.57% | -0.91 | | - | - | - | - | - | - |
21W20 | 23.35 | -1 | -4.11% | -0.91 | | - | - | - | - | - | - |
21W19 | 24.35 | -0.5 | -2.01% | -0.91 | | - | - | - | - | - | - |
21W18 | 24.85 | +0.1 | +0.4% | -0.91 | | - | - | - | - | - | - |
21W17 | 24.75 | -2.1 | -7.82% | -0.91 | | - | - | - | - | - | - |
21W16 | 26.85 | +1.95 | +7.83% | -0.91 | | - | - | - | - | - | - |
21W15 | 24.9 | +0.15 | +0.61% | -0.91 | | - | - | - | - | - | - |
21W14 | 24.75 | -1.25 | -4.81% | -0.91 | | - | - | - | - | - | - |
21W13 | 26 | +0.1 | +0.39% | -0.91 | | - | - | - | - | - | - |
21W12 | 25.9 | -0.45 | -1.71% | -0.91 | | - | - | - | - | - | - |
21W11 | 26.35 | +1.9 | +7.77% | -0.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 24.45 | -0.5 | -2% | -0.91 | | - | - | - | - | - | - |
21W09 | 24.95 | +0.3 | +1.22% | -0.91 | | - | - | - | - | - | - |
21W08 | 24.65 | -0.15 | -0.6% | -0.91 | | - | - | - | - | - | - |
21W06 | 24.8 | +0.15 | +0.61% | -0.91 | | - | - | - | - | - | - |
21W05 | 24.65 | -0.4 | -1.6% | -0.91 | | - | - | - | - | - | - |
21W04 | 25.05 | -0.4 | -1.57% | -0.91 | | - | - | - | - | - | - |
21W03 | 25.45 | +0.4 | +1.6% | -0.91 | | - | - | - | - | - | - |
21W02 | 25.05 | -0.2 | -0.79% | -0.91 | | - | - | - | - | - | - |
21W01 | 25.25 | -0.25 | -0.98% | -0.91 | | - | - | - | - | - | - |
20W52 | 25.5 | -1.6 | -5.9% | -0.91 | | - | - | - | - | - | - |
20W51 | 27.1 | -0.55 | -1.99% | -0.91 | | - | - | - | - | - | - |
20W50 | 27.65 | +0.05 | +0.18% | -0.91 | | - | - | - | - | - | - |
20W49 | 27.6 | +0.1 | +0.36% | -0.91 | | - | - | - | - | - | - |
20W48 | 27.5 | -0.05 | -0.18% | -0.91 | | - | - | - | - | - | - |
20W47 | 27.55 | -0.05 | -0.18% | -0.91 | | - | - | - | - | - | - |
20W46 | 27.6 | +0.1 | +0.36% | -0.9 | | - | - | - | - | - | - |
20W45 | 27.5 | +0.4 | +1.48% | -0.9 | | - | - | - | - | - | - |
20W44 | 27.1 | +1.5 | +5.86% | -0.9 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 25.6 | -0.15 | -0.58% | -0.9 | | - | - | - | - | - | - |
20W42 | 25.75 | +0.25 | +0.98% | -0.9 | | - | - | - | - | - | - |
20W41 | 25.5 | +0.3 | +1.19% | -0.9 | | - | - | - | - | - | - |
20W40 | 25.2 | 0 | 0% | -0.9 | | - | - | - | - | - | - |
20W39 | 25.2 | -2.7 | -9.68% | -0.9 | | - | - | - | - | - | - |
20W38 | 27.9 | -0.9 | -3.13% | -0.9 | | - | - | - | - | - | - |
20W37 | 28.8 | +0.5 | +1.77% | -0.9 | | - | - | - | - | - | - |
20W36 | 28.3 | -0.9 | -3.08% | -0.89 | | - | - | - | - | - | - |
20W35 | 29.2 | -0.35 | -1.18% | -0.89 | | - | - | - | - | - | - |
20W34 | 29.55 | -1.5 | -4.83% | -0.89 | | - | - | - | - | - | - |
20W33 | 31.05 | -0.95 | -2.97% | -0.89 | | - | - | - | - | - | - |
20W32 | 32 | +1.95 | +6.49% | -0.89 | | - | - | - | - | - | - |
20W31 | 30.05 | -0.95 | -3.06% | -0.89 | | - | - | - | - | - | - |
20W30 | 31 | +2.95 | +10.5% | -0.89 | | - | - | - | - | - | - |
20W29 | 28.05 | -4.55 | -14% | -0.89 | | - | - | - | - | - | - |
20W28 | 32.6 | +10.5 | +47.5% | -0.89 | | - | - | - | - | - | - |
20W27 | 22.1 | +4.45 | +25.2% | -0.89 | | - | - | - | - | - | - |
20W26 | 17.65 | +1.15 | +6.97% | -0.88 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 16.5 | -0.1 | -0.6% | -0.88 | | - | - | - | - | - | - |
20W24 | 16.6 | +0.45 | +2.79% | -0.88 | | - | - | - | - | - | - |
20W23 | 16.15 | -1.05 | -6.1% | -0.88 | | - | - | - | - | - | - |
20W22 | 17.2 | -0.3 | -1.71% | -0.88 | | - | - | - | - | - | - |
20W21 | 17.5 | +0.7 | +4.17% | -0.88 | | - | - | - | - | - | - |
20W20 | 16.8 | -0.75 | -4.27% | -0.88 | | - | - | - | - | - | - |
20W19 | 17.55 | -0.45 | -2.5% | -0.88 | | - | - | - | - | - | - |
20W18 | 18 | -0.05 | -0.28% | -0.88 | | - | - | - | - | - | - |
20W17 | 18.05 | +1.05 | +6.18% | -0.88 | | - | - | - | - | - | - |
20W16 | 17 | -1.7 | -9.09% | -0.88 | | - | - | - | - | - | - |
20W15 | 18.7 | +2.7 | +16.9% | -0.87 | | - | - | - | - | - | - |
20W14 | 16 | -0.2 | -1.23% | -0.87 | | - | - | - | - | - | - |
20W13 | 16.2 | -0.09 | -0.55% | -0.87 | | - | - | - | - | - | - |
20W12 | 16.29 | -1.11 | -6.38% | -0.87 | | - | - | - | - | - | - |
20W11 | 17.4 | -2.35 | -11.9% | -0.87 | | - | - | - | - | - | - |
20W10 | 19.75 | +0.05 | +0.25% | -0.87 | | - | - | - | - | - | - |
20W09 | 19.7 | +0.2 | +1.03% | -0.87 | | - | - | - | - | - | - |
20W08 | 19.5 | -0.4 | -2.01% | -0.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 19.9 | +0.4 | +2.05% | -0.87 | | - | - | - | - | - | - |
20W06 | 19.5 | -0.6 | -2.99% | -0.87 | | - | - | - | - | - | - |
20W05 | 20.1 | +0.1 | +0.5% | -0.86 | | - | - | - | - | - | - |
20W04 | 20 | +0.3 | +1.52% | -0.86 | | - | - | - | - | - | - |
20W03 | 19.7 | -0.59 | -2.91% | -0.86 | | - | - | - | - | - | - |
20W02 | 20.29 | +0.59 | +2.99% | -0.86 | | - | - | - | - | - | - |
20W01 | 19.7 | +0.68 | +3.58% | -0.86 | | - | - | - | - | - | - |
19W52 | 19.02 | -0.48 | -2.46% | -0.86 | | - | - | - | - | - | - |
19W51 | 19.5 | -0.3 | -1.52% | -0.86 | | - | - | - | - | - | - |
19W50 | 19.8 | -0.2 | -1% | -0.86 | | - | - | - | - | - | - |
19W49 | 20 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
19W48 | 20 | 0 | 0% | -0.86 | | - | - | - | - | - | - |
19W47 | 20 | -0.3 | -1.48% | -0.86 | | - | - | - | - | - | - |
19W46 | 20.3 | -0.1 | -0.49% | -0.86 | | - | - | - | - | - | - |
19W45 | 20.4 | +0.19 | +0.94% | -0.86 | | - | - | - | - | - | - |
19W44 | 20.21 | -0.2 | -0.98% | -0.86 | | - | - | - | - | - | - |
19W43 | 20.41 | -0.28 | -1.35% | -0.86 | | - | - | - | - | - | - |
19W42 | 20.69 | +0.16 | +0.78% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 20.53 | -0.25 | -1.2% | -0.86 | | - | - | - | - | - | - |
19W40 | 20.78 | +0.77 | +3.85% | -0.86 | | - | - | - | - | - | - |
19W39 | 20.01 | -0.39 | -1.91% | -0.86 | | - | - | - | - | - | - |
19W38 | 20.4 | +0.28 | +1.39% | -0.86 | | - | - | - | - | - | - |
19W37 | 20.12 | -0.76 | -3.64% | -0.86 | | - | - | - | - | - | - |
19W36 | 20.88 | -0.97 | -4.44% | -0.86 | | - | - | - | - | - | - |
19W35 | 21.85 | +0.45 | +2.1% | -0.86 | | - | - | - | - | - | - |
19W34 | 21.4 | +0.4 | +1.9% | -0.86 | | - | - | - | - | - | - |
19W33 | 21 | +0.5 | +2.44% | -0.86 | | - | - | - | - | - | - |
19W32 | 20.5 | -0.5 | -2.38% | -0.86 | | - | - | - | - | - | - |
19W31 | 21 | -0.6 | -2.78% | -0.86 | | - | - | - | - | - | - |
19W30 | 21.6 | -0.6 | -2.7% | -0.86 | | - | - | - | - | - | - |
19W29 | 22.2 | -0.34 | -1.51% | -0.86 | | - | - | - | - | - | - |
19W28 | 22.54 | +1.04 | +4.84% | -0.86 | | - | - | - | - | - | - |
19W27 | 21.5 | +1.28 | +6.33% | -0.86 | | - | - | - | - | - | - |
19W26 | 20.22 | -0.13 | -0.64% | -0.86 | | - | - | - | - | - | - |
19W25 | 20.35 | +0.15 | +0.74% | -0.86 | | - | - | - | - | - | - |
19W24 | 20.2 | -0.9 | -4.27% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 21.1 | +0.6 | +2.93% | -0.86 | | - | - | - | - | - | - |
19W22 | 20.5 | -0.15 | -0.73% | -0.86 | | - | - | - | - | - | - |
19W21 | 20.65 | -0.35 | -1.67% | -0.86 | | - | - | - | - | - | - |
19W20 | 21 | -0.3 | -1.41% | -0.86 | | - | - | - | - | - | - |
19W19 | 21.3 | -0.79 | -3.58% | -0.86 | | - | - | - | - | - | - |
19W18 | 22.09 | -0.6 | -2.64% | -0.86 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |