≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
       6594 展匯科               資料日期: 無交易資料
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
--------
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
--------
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
--------

  

  

6594 展匯科 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W1231.3+1.3+4.33%1.0828.9816.219.4422.6825.9229.1632.4
23W1130-0.5-1.64%1.0827.7816.219.4422.6825.9229.1632.4
23W1030.5+1.05+3.57%1.0828.2416.219.4422.6825.9229.1632.4
23W0929.45-0.05-0.17%1.0827.2716.219.4422.6825.9229.1632.4
23W0829.5+1+3.51%1.0827.3116.219.4422.6825.9229.1632.4
23W0728.5+0.15+0.53%1.0826.3916.219.4422.6825.9229.1632.4
23W0628.35-0.75-2.58%1.0826.2516.219.4422.6825.9229.1632.4
23W0529.1+2.95+11.3%1.0826.9416.219.4422.6825.9229.1632.4
23W0326.15-0.15-0.57%1.0824.2116.219.4422.6825.9229.1632.4
23W0226.3-2.05-7.23%1.0824.3516.219.4422.6825.9229.1632.4
23W0128.35+2.65+10.3%1.0826.2516.219.4422.6825.9229.1632.4
22W5325.7-0.25-0.96%1.0823.816.219.4422.6825.9229.1632.4
22W5225.95-1.55-5.64%1.0824.0316.219.4422.6825.9229.1632.4
22W5127.5-1-3.51%1.0825.4616.219.4422.6825.9229.1632.4
22W5028.5-1.75-5.79%1.0826.3916.219.4422.6825.9229.1632.4
22W4930.25+2+7.08%1.0828.0116.219.4422.6825.9229.1632.4
22W4828.25-1.25-4.24%1.0826.1616.219.4422.6825.9229.1632.4
22W4729.5+0.85+2.97%1.0827.3116.219.4422.6825.9229.1632.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W4628.65-0.55-1.88%1.0826.5316.219.4422.6825.9229.1632.4
22W4529.2+0.6+2.1%1.0827.0416.219.4422.6825.9229.1632.4
22W4428.6+1.7+6.32%1.0826.4816.219.4422.6825.9229.1632.4
22W4326.9+1.3+5.08%1.0824.9116.219.4422.6825.9229.1632.4
22W4225.6-2.05-7.41%1.0823.716.219.4422.6825.9229.1632.4
22W4127.65+2.15+8.43%1.0825.616.219.4422.6825.9229.1632.4
22W4025.5-1.55-5.73%1.0823.6116.219.4422.6825.9229.1632.4
22W3927.05-2.95-9.83%1.0825.0516.219.4422.6825.9229.1632.4
22W3830-0.1-0.33%1.0827.7816.219.4422.6825.9229.1632.4
22W3730.1-2.2-6.81%1.0827.8716.219.4422.6825.9229.1632.4
22W3632.3-4.85-13.1%1.0829.9116.219.4422.6825.9229.1632.4
22W3537.15+4.15+12.6%1.0834.416.219.4422.6825.9229.1632.4
22W3433-0.35-1.05%1.0830.5616.219.4422.6825.9229.1632.4
22W3333.35+1.35+4.22%1.0830.8816.219.4422.6825.9229.1632.4
22W3232+0.1+0.31%1.0829.6316.219.4422.6825.9229.1632.4
22W3131.9-1.95-5.76%1.0829.5416.219.4422.6825.9229.1632.4
22W3033.85+1.85+5.78%1.0831.3416.219.4422.6825.9229.1632.4
22W2932+0.4+1.27%1.0829.6316.219.4422.6825.9229.1632.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W2831.6-0.2-0.63%1.0829.2616.219.4422.6825.9229.1632.4
22W2731.8-3.4-9.66%1.0829.4416.219.4422.6825.9229.1632.4
22W2635.2-0.25-0.71%1.0832.5916.219.4422.6825.9229.1632.4
22W2535.45-3-7.8%1.0832.8216.219.4422.6825.9229.1632.4
22W2438.45-0.6-1.54%1.0835.616.219.4422.6825.9229.1632.4
22W2339.05+4.15+11.9%1.0836.1616.219.4422.6825.9229.1632.4
22W2234.9-1-2.79%1.0832.3116.219.4422.6825.9229.1632.4
22W2135.9+1.55+4.51%1.0833.2416.219.4422.6825.9229.1632.4
22W2034.35-3.85-10.1%1.0831.8116.219.4422.6825.9229.1632.4
22W1938.2-0.15-0.39%1.0835.3716.219.4422.6825.9229.1632.4
22W1838.35-2.85-6.92%1.0835.5116.219.4422.6825.9229.1632.4
22W1741.2-0.45-1.08%1.0838.1516.219.4422.6825.9229.1632.4
22W1641.65+1+2.46%1.0838.5616.219.4422.6825.9229.1632.4
22W1540.65-1.75-4.13%1.0837.6416.219.4422.6825.9229.1632.4
22W1442.4-0.4-0.93%1.0839.2616.219.4422.6825.9229.1632.4
22W1342.8+2.55+6.34%1.0839.6316.219.4422.6825.9229.1632.4
22W1240.25-0.05-0.12%1.0837.2716.219.4422.6825.9229.1632.4
22W1140.3-1.3-3.13%1.0837.3116.219.4422.6825.9229.1632.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W1041.6+1.8+4.52%1.0838.5216.219.4422.6825.9229.1632.4
22W0939.8-2.85-6.68%1.0836.8516.219.4422.6825.9229.1632.4
22W0842.65+0.3+0.71%1.0839.4916.219.4422.6825.9229.1632.4
22W0742.35+3.2+8.17%1.0839.2116.219.4422.6825.9229.1632.4
22W0539.15-0.4-1.01%1.0836.2516.219.4422.6825.9229.1632.4
22W0439.55-0.15-0.38%1.0836.6216.219.4422.6825.9229.1632.4
22W0339.7-0.85-2.1%1.0836.7616.219.4422.6825.9229.1632.4
22W0240.55+0.45+1.12%1.0837.5516.219.4422.6825.9229.1632.4
22W0140.1-0.9-2.2%1.0837.1316.219.4422.6825.9229.1632.4
21W5241+0.45+1.11%1.0837.9616.219.4422.6825.9229.1632.4
21W5140.55-2.75-6.35%1.0937.1416.3819.6622.9326.2129.4832.76
21W5043.3-0.5-1.14%1.139.2216.5619.8723.1826.4929.8133.12
21W4943.8+1.65+3.91%1.1239.2516.7420.0923.4326.7830.1333.48
21W4842.15+3.25+8.35%1.1337.3716.9220.323.6827.0730.4533.84
21W4738.9+4.1+11.8%1.1434.1317.120.5223.9427.3630.7734.19
21W4634.8+0.1+0.29%1.1530.2117.2820.7324.1927.6431.134.55
21W4534.7-0.2-0.57%1.1629.8217.4620.9524.4427.9331.4234.91
21W4434.9+1.4+4.18%1.1829.6817.6421.1624.6928.2231.7435.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4333.5+2.1+6.69%1.1928.2117.8121.3824.9428.532.0735.63
21W4231.4-1.95-5.85%1.226.1817.9921.5925.1928.7932.3935.99
21W4133.35-0.5-1.48%1.2127.5318.1721.8125.4429.0832.7136.35
21W4033.85-1.75-4.92%1.2227.6718.3522.0225.6929.3633.0436.71
21W3935.6+0.45+1.28%1.2428.8118.5322.2425.9529.6533.3637.06
21W3835.15-1.95-5.26%1.2528.1818.7122.4526.229.9433.6837.42
21W3737.1-5.55-13%1.2629.4618.8922.6726.4530.233437.78
21W3642.65+3.65+9.36%1.2733.5519.0722.8826.730.5134.3338.14
21W3539-1-2.5%1.2830.3919.2523.126.9530.834.6538.5
21W344000%1.330.8819.4323.3227.231.0934.9738.86
21W3340-16.5-29.2%1.3130.619.6123.5327.4531.3735.339.22
21W3256.5+7.35+15%1.3242.8319.7923.7527.731.6635.6239.58
21W3149.15-6.75-12.1%1.3336.9219.9723.9627.9531.9535.9439.94
21W3055.9+10.3+22.6%1.3441.6220.1524.1828.2132.2436.2640.29
21W2945.6+2.3+5.31%1.3633.6520.3324.3928.4632.5236.5940.65
21W2843.3-0.2-0.46%1.3731.6720.5124.6128.7132.8136.9141.01
21W2743.5-1.5-3.33%1.3831.5420.6924.8228.9633.137.2341.37
21W2645-4.6-9.27%1.3932.3520.8625.0429.2133.3837.5641.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2549.6+9.55+23.8%1.435.3521.0425.2529.4633.6737.8842.09
21W2440.05+1.15+2.96%1.4128.3121.2225.4729.7133.9638.242.45
21W2338.9-1.2-2.99%1.4327.2621.425.6829.9634.2438.5342.81
21W2240.1+4+11.1%1.4427.8721.5825.930.2234.5338.8543.16
21W2136.1-1.4-3.73%1.4524.8821.7626.1130.4734.8239.1743.52
21W2037.5-6.45-14.7%1.4625.6421.9426.3330.7235.1139.4943.88
21W1943.95-9.25-17.4%1.4729.822.1226.5430.9735.3939.8244.24
21W1853.2+6.6+14.2%1.4935.7822.326.7631.2235.6840.1444.6
21W1746.6-5.8-11.1%1.531.122.4826.9831.4735.9740.4644.96
21W1652.4+3.15+6.4%1.5134.6922.6627.1931.7236.2540.7945.32
21W1549.25-11.75-19.3%1.5232.3522.8427.4131.9736.5441.1145.68
21W1461+6.8+12.5%1.5339.7523.0227.6232.2236.8341.4346.04
21W1354.2-9.4-14.8%1.5535.0523.227.8432.4837.1241.7546.39
21W1263.6+16.8+35.9%1.5640.8123.3828.0532.7337.442.0846.75
21W1146.8+8.85+23.3%1.5729.823.5628.2732.9837.6942.447.11
21W1037.95+6.15+19.3%1.5823.9823.7428.4833.2337.9842.7247.47
21W0931.8+1.65+5.47%1.5919.9523.9128.733.4838.2643.0547.83
21W0830.15+2.2+7.87%1.6118.7724.0928.9133.7338.5543.3748.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W0627.95-0.8-2.78%1.6217.2724.2729.1333.9838.8443.6948.55
21W0528.75+1.1+3.98%1.6317.6424.4529.3434.2339.1244.0248.91
21W0427.65-1.35-4.66%1.6416.8424.6329.5634.4939.4144.3449.26
21W0329-1-3.33%1.6517.5324.8129.7734.7439.744.6649.62
21W0230-1.65-5.21%1.6718.0124.9929.9934.9939.9944.9849.98
21W0131.65-0.15-0.47%1.6818.8625.1730.235.2440.2745.3150.34
20W5231.8+0.5+1.6%1.6918.8225.3530.4235.4940.5645.6350.7
20W5131.3-0.05-0.16%1.6818.6225.2130.2635.340.3445.3950.43
20W5031.35-1.9-5.71%1.6718.7525.0830.0935.1140.1345.1450.16
20W4933.25-1.55-4.45%1.662024.9429.9334.9239.9144.949.89
20W4834.8+0.9+2.65%1.6521.0424.8129.7734.7339.6944.6549.62
20W4733.9+3.45+11.3%1.6420.6124.6729.6134.5439.4844.4149.34
20W4630.45+1.35+4.64%1.6418.6224.5429.4434.3539.2644.1749.07
20W4529.1+0.6+2.11%1.6317.8924.429.2834.1639.0443.9248.8
20W4428.5+0.65+2.33%1.6217.6224.2729.1233.9738.8243.6848.53
20W4327.85-0.45-1.59%1.6117.3124.1328.9633.7838.6143.4348.26
20W4228.3-1.9-6.29%1.617.6923.9928.7933.5938.3943.1947.99
20W4130.2+2.05+7.28%1.5918.9923.8628.6333.438.1742.9547.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W4028.15+0.95+3.49%1.5817.823.7228.4733.2137.9642.747.45
20W3927.2-6.35-18.9%1.5717.323.5928.333.0237.7442.4647.18
20W3833.55-0.2-0.59%1.5621.4623.4528.1432.8337.5242.2146.9
20W3733.75-5.55-14.1%1.5521.7123.3227.9832.6437.3141.9746.63
20W3639.3+6.8+20.9%1.5525.4323.1827.8232.4537.0941.7346.36
20W3532.5-2-5.8%1.5421.1523.0527.6532.2636.8741.4846.09
20W3434.5+3.5+11.3%1.5322.5922.9127.4932.0736.6641.2445.82
20W3331-1.35-4.17%1.5220.4222.7727.3331.8836.4440.9945.55
20W3232.35+0.4+1.25%1.5121.4322.6427.1731.6936.2240.7545.28
20W3131.95-0.6-1.84%1.521.322.52731.53640.5145.01
20W3032.55+5.4+19.9%1.4921.8322.3726.8431.3135.7940.2644.73
20W2927.15-2.75-9.2%1.4818.3222.2326.6831.1235.5740.0244.46
20W2829.9+3.05+11.4%1.4720.322.126.5230.9335.3539.7744.19
20W2726.85-0.55-2.01%1.4618.3421.9626.3530.7435.1439.5343.92
20W2627.4+3.1+12.8%1.4618.8321.8326.1930.5634.9239.2943.65
20W2524.3+0.1+0.41%1.4516.8121.6926.0330.3734.739.0443.38
20W2424.2-2.6-9.7%1.4416.8421.5525.8630.1834.4938.843.11
20W2326.8-0.35-1.29%1.4318.7721.4225.729.9934.2738.5542.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W2227.15+1.95+7.74%1.4219.1421.2825.5429.834.0538.3142.57
20W2125.2-2.6-9.35%1.4117.8721.1525.3829.6133.8438.0642.29
20W2027.8+5.35+23.8%1.419.8521.0125.2129.4233.6237.8242.02
20W1922.45+2.5+12.5%1.3916.1320.8825.0529.2333.437.5841.75
20W1819.95-0.8-3.86%1.3814.4320.7424.8929.0433.1837.3341.48
20W1720.75+1.95+10.4%1.3715.1120.624.7328.8532.9737.0941.21
20W1618.8+1.65+9.62%1.3613.7820.4724.5628.6632.7536.8440.94
20W1517.15+0.85+5.21%1.3612.6520.3324.428.4732.5336.640.67
20W1416.3+0.3+1.88%1.3512.1120.224.2428.2832.3236.3640.4
20W1316+1+6.67%1.3411.9620.0624.0828.0932.136.1140.12
20W1215-2.4-13.8%1.3311.2919.9323.9127.931.8835.8739.85
20W1117.4-2.55-12.8%1.3213.1919.7923.7527.7131.6735.6239.58
20W1019.9500%1.3115.2219.6623.5927.5231.4535.3839.31
20W0919.95-0.2-0.99%1.315.3319.5223.4227.3331.2335.1439.04
20W0820.15+0.3+1.51%1.2915.5919.3823.2627.1431.0234.8938.77
20W0719.85+0.4+2.06%1.2815.4719.2523.126.9530.834.6538.5
20W0619.45-0.55-2.75%1.2715.2619.1122.9426.7630.5834.438.23
20W0520-1.05-4.99%1.2715.8118.9822.7726.5730.3634.1637.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W0421.05+0.05+0.24%1.2616.7618.8422.6126.3830.1533.9237.68
20W0321-0.1-0.47%1.2516.8418.7122.4526.1929.9333.6737.41
20W0221.1-0.55-2.54%1.2417.0418.5722.292629.7133.4337.14
20W0121.65+0.35+1.64%1.2317.6218.4422.1225.8129.533.1836.87
19W5221.3-0.1-0.47%1.2217.4618.321.9625.6229.2832.9436.6
19W5121.400%1.2217.5418.321.9625.6229.2832.9436.6
19W5021.400%1.2217.5418.321.9625.6229.2832.9436.6
19W4921.4+0.9+4.39%1.2217.5418.321.9625.6229.2832.9436.6
19W4820.5-0.15-0.73%1.2216.818.321.9625.6229.2832.9436.6
19W4720.65+0.2+0.98%1.2216.9318.321.9625.6229.2832.9436.6
19W4620.4500%1.2216.7618.321.9625.6229.2832.9436.6
19W4520.45+0.1+0.49%1.2216.7618.321.9625.6229.2832.9436.6
19W4420.35-0.55-2.63%1.2216.6818.321.9625.6229.2832.9436.6
19W4320.9+0.45+2.2%1.2217.1318.321.9625.6229.2832.9436.6
19W4220.45-0.15-0.73%1.2216.7618.321.9625.6229.2832.9436.6
19W4120.6-0.85-3.96%1.2216.8918.321.9625.6229.2832.9436.6
19W4021.45-0.3-1.38%1.2217.5818.321.9625.6229.2832.9436.6
19W3921.75+0.65+3.08%1.2217.8318.321.9625.6229.2832.9436.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W3821.1+0.1+0.48%1.2217.318.321.9625.6229.2832.9436.6
19W3721-0.3-1.41%1.2217.2118.321.9625.6229.2832.9436.6
19W3621.3-0.3-1.39%1.2217.4618.321.9625.6229.2832.9436.6
19W3521.6+1.45+7.2%1.2217.718.321.9625.6229.2832.9436.6
19W3420.15+0.1+0.5%1.2216.5218.321.9625.6229.2832.9436.6
19W3320.05-0.05-0.25%1.2216.4318.321.9625.6229.2832.9436.6
19W3220.100%1.2216.4818.321.9625.6229.2832.9436.6
19W3120.100%1.2216.4818.321.9625.6229.2832.9436.6
19W3020.1+0.05+0.25%1.2216.4818.321.9625.6229.2832.9436.6
19W2920.0500%1.2216.4318.321.9625.6229.2832.9436.6
19W2820.05-0.1-0.5%1.2216.4318.321.9625.6229.2832.9436.6
19W2720.15-0.35-1.71%1.2216.5218.321.9625.6229.2832.9436.6
19W2620.5-0.25-1.2%1.2216.818.321.9625.6229.2832.9436.6
19W2520.75+0.2+0.97%1.2217.0118.321.9625.6229.2832.9436.6
19W2420.55-0.2-0.96%1.2216.8418.321.9625.6229.2832.9436.6
19W2320.75+0.15+0.73%1.2217.0118.321.9625.6229.2832.9436.6
19W2220.6-0.2-0.96%1.2216.8918.321.9625.6229.2832.9436.6
19W2120.8-0.1-0.48%1.2217.0518.321.9625.6229.2832.9436.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W2020.9-0.7-3.24%1.2217.1318.321.9625.6229.2832.9436.6
19W1921.6-0.45-2.04%1.2217.718.321.9625.6229.2832.9436.6
19W1822.0500%1.2218.0718.321.9625.6229.2832.9436.6

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。